Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,6186 | 0,90% | 7,25% | US$379.260.843 | US$30.332.639 | 613.099.141 OCEAN |
| 152 |  Celer Network CELR | US$0,05725 | 3,50% | 15,64% | US$373.098.809 | US$51.487.391 | 6.516.854.190 CELR |
| 153 |  Ren REN | US$0,3700 | 4,29% | 9,60% | US$369.195.172 | US$35.867.080 | 997.764.051 REN |
| 154 |  DigiByte DGB | US$0,02433 | 0,50% | 12,84% | US$366.664.035 | US$21.109.347 | 15.073.457.816 DGB |
| 155 |  Kyber Network Crystal v2 KNC | US$2,07 | 0,81% | 19,46% | US$368.009.997 | US$43.443.908 | 177.809.350 KNC |
| 156 |  DigitalBits XDB | US$0,4184 | -8,18% | 51,10% | US$365.897.867 | US$3.029.775 | 874.608.082 XDB |
| 157 |  Chromia CHR | US$0,6359 | 4,25% | 22,57% | US$360.784.058 | US$144.266.321 | 567.369.439 CHR |
| 158 |  PAX Gold PAXG | US$1.817,73 | -0,01% | 1,00% | US$357.548.183 | US$8.482.955 | 196.700 PAXG |
| 159 |  Vulcan Forged PYR PYR | US$15,01 | 2,47% | 52,42% | US$358.759.632 | US$44.259.529 | 23.897.700 PYR |
| 160 |  PlayDapp PLA | US$1,18 | 4,04% | 30,40% | US$357.445.170 | US$72.183.186 | 302.211.852 PLA |
| 161 |  OpenDAO SOS | US$0,000003527 | -11,27% | -8,61% | US$352.739.291 | US$61.081.907 | 100.000.000.000.000 SOS |
| 162 |  Serum SRM | US$2,56 | 1,09% | 10,80% | US$340.923.254 | US$79.338.607 | 133.231.781 SRM |
| 163 |  Yield Guild Games YGG | US$3,97 | 4,65% | 37,38% | US$338.933.593 | US$53.375.300 | 85.285.689 YGG |
| 164 |  Ultra UOS | US$1,19 | 3,92% | 10,00% | US$335.399.452 | US$5.072.630 | 282.752.124 UOS |
| 165 |  Coin98 C98 | US$1,81 | 2,46% | 14,42% | US$334.259.105 | US$32.594.949 | 185.000.000 C98 |
| 166 |  SuperFarm SUPER | US$0,8255 | 7,36% | 30,25% | US$333.838.908 | US$40.956.810 | 404.410.904 SUPER |
| 167 |  Tribe TRIBE | US$0,7303 | 2,45% | 7,28% | US$331.132.846 | US$6.405.746 | 453.448.622 TRIBE |
| 168 |  WINkLink WIN | US$0,0003429 | 5,57% | 14,42% | US$329.790.429 | US$220.337.306 | 961.737.300.000 WIN |
| 169 |  Frax Share FXS | US$20,11 | 0,06% | -6,63% | US$325.962.307 | US$6.281.338 | 16.209.405 FXS |
| 170 |  Keep Network KEEP | US$0,5163 | 3,50% | 20,35% | US$325.895.987 | US$23.195.228 | 631.243.707 KEEP |
| 171 |  Raydium RAY | US$3,92 | -1,19% | 4,36% | US$322.631.473 | US$28.957.017 | 82.395.804 RAY |
| 172 |  Braintrust BTRST | US$3,66 | -2,59% | 14,48% | US$321.724.042 | US$1.852.604 | 87.931.851 BTRST |
| 173 |  WazirX WRX | US$0,9821 | 0,92% | 24,68% | US$319.223.363 | US$13.619.031 | 325.056.864 WRX |
| 174 |  Aragon ANT | US$7,99 | -6,88% | 16,04% | US$316.440.086 | US$81.800.930 | 39.609.523 ANT |
| 175 |  Anchor Protocol ANC | US$1,42 | 0,67% | -7,04% | US$313.968.084 | US$3.829.004 | 220.748.904 ANC |
| 176 |  Dent DENT | US$0,003059 | 3,99% | 21,81% | US$302.897.339 | US$39.765.497 | 99.007.791.203 DENT |
| 177 |  Nano XNO | US$2,25 | 2,30% | 0,97% | US$299.674.778 | US$20.055.821 | 133.248.297 XNO |
| 178 |  Swipe SXP | US$1,53 | -0,45% | 15,27% | US$296.597.535 | US$75.123.163 | 193.968.789 SXP |
| 179 |  Casper CSPR | US$0,09350 | 0,16% | 8,98% | US$294.898.517 | US$8.345.648 | 3.154.124.526 CSPR |
| 180 |  Powerledger POWR | US$0,6165 | -0,46% | 12,64% | US$286.579.803 | US$68.759.917 | 464.886.097 POWR |
| 181 |  XYO XYO | US$0,02207 | -0,26% | 5,21% | US$283.529.397 | US$6.252.273 | 12.844.821.266 XYO |
| 182 |  OriginTrail TRAC | US$0,7779 | -0,85% | 30,88% | US$283.156.283 | US$4.506.829 | 364.020.531 TRAC |
| 183 |  Moonriver MOVR | US$91,16 | 6,13% | 21,17% | US$273.999.338 | US$20.410.460 | 3.005.817 MOVR |
| 184 |  MyNeighborAlice ALICE | US$8,97 | 8,17% | 33,24% | US$274.608.906 | US$291.927.285 | 30.600.000 ALICE |
| 185 |  Boba Network BOBA | US$1,70 | -0,78% | 3,03% | US$269.885.334 | US$1.366.168 | 158.303.171 BOBA |
| 186 |  CEEK VR CEEK | US$0,3607 | 3,14% | 6,06% | US$268.417.911 | US$8.094.995 | 744.176.729 CEEK |
| 187 |  COTI COTI | US$0,3104 | -0,01% | -4,33% | US$269.644.215 | US$28.692.879 | 868.672.118 COTI |
| 188 |  Rari Governance Token RGT | US$22,09 | 1,81% | 9,81% | US$268.199.178 | US$3.195.319 | 12.138.480 RGT |
| 189 |  Request REQ | US$0,2649 | 0,60% | 16,11% | US$264.916.131 | US$10.817.820 | 999.876.008 REQ |
| 190 |  Persistence XPRT | US$3,37 | 0,45% | 5,21% | US$266.212.536 | US$912.161 | 79.023.858 XPRT |
| 191 |  Reserve Rights RSR | US$0,02005 | 2,23% | 12,83% | US$263.879.421 | US$31.594.128 | 13.159.997.677 RSR |
| 192 |  Cartesi CTSI | US$0,5066 | 2,26% | 12,15% | US$262.466.714 | US$27.082.042 | 518.060.728 CTSI |
| 193 |  Fetch.ai FET | US$0,3490 | 1,67% | 12,25% | US$260.359.499 | US$17.382.612 | 746.113.681 FET |
| 194 |  MOBOX MBOX | US$3,22 | 3,72% | 19,38% | US$257.204.007 | US$134.624.931 | 79.853.076 MBOX |
| 195 |  Function X FX | US$0,6268 | 0,31% | 3,79% | US$256.058.995 | US$3.836.436 | 408.520.357 FX |
| 196 |  Gemini Dollar GUSD | US$0,9974 | -0,04% | -0,08% | US$254.875.213 | US$1.727.141 | 255.536.557 GUSD |
| 197 |  Bloktopia BLOK | US$0,03031 | 2,34% | 4,01% | US$252.762.864 | US$6.332.490 | 8.338.704.276 BLOK |
| 198 |  MediBloc MED | US$0,04585 | 0,67% | 11,75% | US$246.795.682 | US$8.766.324 | 5.382.401.140 MED |
| 199 |  Chia XCH | US$79,54 | 0,45% | -0,24% | US$243.071.944 | US$10.083.142 | 3.056.150 XCH |
| 200 |  Dvision Network DVI | US$0,7938 | 10,60% | 18,86% | US$242.349.457 | US$4.549.905 | 305.296.290 DVI |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.