Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,08798 | 3,83% | 9,50% | US$718.184.163 | US$49.977.644 | 8.162.899.378 ANKR |
| 102 |  Celsius CEL | US$2,98 | 10,84% | 15,96% | US$711.099.829 | US$4.302.445 | 238.863.520 CEL |
| 103 |  Qtum QTUM | US$7,12 | 3,08% | 19,27% | US$704.921.698 | US$84.705.204 | 98.998.783 QTUM |
| 104 |  renBTC RENBTC | US$42.187,38 | 2,15% | 11,07% | US$676.681.145 | US$4.156.988 | 16.040 RENBTC |
| 105 |  Audius AUDIO | US$1,10 | 7,60% | 21,88% | US$669.783.396 | US$25.356.341 | 608.321.992 AUDIO |
| 106 |  APENFT NFT | US$0,000002421 | 13,19% | 21,41% | US$670.862.767 | US$190.823.949 | 277.080.562.500.000 NFT |
| 107 |  Bancor BNT | US$2,72 | 1,96% | 10,23% | US$665.022.519 | US$15.051.130 | 244.331.944 BNT |
| 108 |  Synthetix SNX | US$5,79 | 0,47% | 10,08% | US$665.369.729 | US$53.556.262 | 114.841.533 SNX |
| 109 |  Livepeer LPT | US$31,12 | 4,56% | 18,64% | US$658.691.983 | US$30.716.737 | 21.164.655 LPT |
| 110 |  Zilliqa ZIL | US$0,05333 | 3,83% | 19,84% | US$659.459.997 | US$51.632.173 | 12.365.251.468 ZIL |
| 111 |  Immutable X IMX | US$2,83 | -1,70% | 9,60% | US$637.748.796 | US$70.642.462 | 225.684.001 IMX |
| 112 |  SwissBorg CHSB | US$0,6152 | -0,45% | 6,49% | US$615.152.877 | US$914.707 | 1.000.000.000 CHSB |
| 113 |  Gnosis GNO | US$329,42 | 1,05% | 18,60% | US$614.373.098 | US$5.578.709 | 1.865.027 GNO |
| 114 |  ICON ICX | US$0,8615 | 3,71% | 18,58% | US$608.070.952 | US$26.232.308 | 705.815.953 ICX |
| 115 |  SushiSwap SUSHI | US$4,79 | 2,27% | 17,15% | US$610.104.363 | US$142.039.842 | 127.244.443 SUSHI |
| 116 |  Velas VLX | US$0,2676 | -0,98% | 10,02% | US$604.195.941 | US$7.360.300 | 2.258.156.682 VLX |
| 117 |  WOO Network WOO | US$0,6769 | 8,03% | 21,30% | US$601.044.258 | US$24.406.805 | 887.958.704 WOO |
| 118 |  Bitcoin Gold BTG | US$34,09 | 3,08% | 15,11% | US$597.062.031 | US$21.430.588 | 17.513.924 BTG |
| 119 |  Rally RLY | US$0,2435 | -0,21% | 9,33% | US$587.776.433 | US$3.844.824 | 2.413.718.241 RLY |
| 120 |  Siacoin SC | US$0,01161 | 0,65% | 18,08% | US$581.803.807 | US$17.626.629 | 50.132.632.992 SC |
| 121 |  Kava KAVA | US$3,77 | -1,08% | 16,24% | US$574.032.255 | US$68.177.334 | 152.123.815 KAVA |
| 122 |  Spell Token SPELL | US$0,006994 | 3,77% | -5,92% | US$574.677.602 | US$74.502.836 | 82.161.894.651 SPELL |
| 123 |  Horizen ZEN | US$47,40 | 3,79% | 17,74% | US$570.632.114 | US$30.350.464 | 12.038.075 ZEN |
| 124 |  Voyager Token VGX | US$2,02 | 1,37% | 15,19% | US$563.292.768 | US$8.744.031 | 278.482.214 VGX |
| 125 |  GateToken GT | US$7,15 | 1,90% | 5,60% | US$559.310.602 | US$6.259.199 | 78.187.409 GT |
| 126 |  0x ZRX | US$0,6591 | 0,79% | 19,20% | US$558.595.613 | US$29.904.480 | 847.496.055 ZRX |
| 127 |  Dogelon Mars ELON | US$0,0000009916 | 8,08% | 13,81% | US$549.270.011 | US$17.071.923 | 553.913.997.998.275 ELON |
| 128 |  Syscoin SYS | US$0,8528 | 9,36% | 11,55% | US$539.745.391 | US$21.591.703 | 632.929.197 SYS |
| 129 |  IOST IOST | US$0,02870 | 1,05% | 13,24% | US$519.407.010 | US$34.574.990 | 18.099.719.631 IOST |
| 130 |  Storj STORJ | US$1,34 | 1,96% | 15,65% | US$515.601.667 | US$32.566.182 | 383.543.681 STORJ |
| 131 |  Moonbeam GLMR | US$6,15 | 6,70% | 7,30% | US$499.589.312 | US$66.144.505 | 81.297.306 GLMR |
| 132 |  Ontology ONT | US$0,5701 | 2,50% | 19,86% | US$498.947.958 | US$51.290.133 | 875.249.524 ONT |
| 133 |  Revain REV | US$0,005771 | -0,18% | 8,66% | US$490.887.051 | US$2.217.253 | 85.061.485.690 REV |
| 134 |  Hive HIVE | US$1,21 | 3,31% | 29,39% | US$477.947.987 | US$48.235.109 | 394.353.196 HIVE |
| 135 |  Nervos Network CKB | US$0,01625 | 1,01% | 8,63% | US$482.189.954 | US$7.097.988 | 29.674.597.040 CKB |
| 136 |  Perpetual Protocol PERP | US$6,46 | 0,03% | -0,17% | US$481.383.801 | US$10.038.254 | 74.475.000 PERP |
| 137 |  dYdX DYDX | US$7,30 | 12,54% | 26,62% | US$478.975.955 | US$192.151.587 | 65.569.295 DYDX |
| 138 |  ConstitutionDAO PEOPLE | US$0,09368 | -13,69% | 22,82% | US$474.018.412 | US$266.913.431 | 5.060.137.335 PEOPLE |
| 139 |  Neutrino USD USDN | US$0,9833 | 0,20% | 0,34% | US$455.083.566 | US$7.897.885 | 462.798.051 USDN |
| 140 |  JUST JST | US$0,06318 | 1,75% | 50,95% | US$461.274.021 | US$293.705.193 | 7.300.425.000 JST |
| 141 |  Polymath POLY | US$0,5068 | 0,31% | 33,35% | US$455.424.664 | US$52.864.266 | 898.550.830 POLY |
| 142 |  Illuvium ILV | US$672,27 | 1,14% | 15,72% | US$432.195.430 | US$30.188.323 | 642.892 ILV |
| 143 |  Golem GLM | US$0,3986 | 0,69% | 17,63% | US$398.618.352 | US$7.496.119 | 1.000.000.000 GLM |
| 144 |  Fei USD FEI | US$1,00 | 0,64% | 0,45% | US$425.068.061 | US$8.608.809 | 424.996.178 FEI |
| 145 |  SKALE Network SKL | US$0,1312 | 1,16% | 13,79% | US$421.942.900 | US$12.235.651 | 3.216.225.835 SKL |
| 146 |  UMA UMA | US$6,44 | 0,74% | 9,04% | US$420.654.019 | US$30.020.920 | 65.283.497 UMA |
| 147 |  Ethereum Name Service ENS | US$20,78 | 3,48% | 9,07% | US$420.603.089 | US$76.705.885 | 20.244.862 ENS |
| 148 |  Telcoin TEL | US$0,007078 | 2,22% | -6,77% | US$418.272.344 | US$3.396.647 | 59.093.582.611 TEL |
| 149 |  Flux FLUX | US$1,78 | 11,38% | 14,77% | US$402.337.918 | US$64.822.845 | 225.918.942 FLUX |
| 150 |  NuCypher NU | US$0,5575 | 1,80% | 13,24% | US$391.942.791 | US$57.560.229 | 703.000.000 NU |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.