Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2085 | 0,95% | 11,54% | US$36.160.604.021 | US$19.045.391 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.045,92 | 1,59% | 17,51% | US$5.560.468.312 | US$214.953 | 1.825.547 STETH |
| 203 |  Toncoin TONCOIN | US$2,79 | 2,25% | 12,31% | US$3.407.203.431 | US$3.791.771 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,10% | 0,18% | US$2.655.304.298 | US$10.334.374 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,94 | 3,31% | 24,82% | US$2.524.746.251 | US$49.572.993 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$418,88 | 1,08% | 11,11% | US$2.321.757.457 | US$762.164.193 | 5.542.715 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002280 | -0,88% | 0,05% | US$2.257.342.647 | US$424.580 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$42.423,13 | 2,01% | 11,94% | US$1.692.007.595 | US$92.577,78 | 39.884 HBTC |
| 209 |  ECOMI OMI | US$0,007186 | 1,09% | 1,44% | US$1.194.902.242 | US$3.500.884 | 166.285.821.196 OMI |
| 210 |  yOUcash YOUC | US$0,1512 | -10,19% | -3,18% | US$1.181.835.600 | US$281.471 | 7.816.584.542 YOUC |
| 211 |  Counos X CCXX | US$57,29 | 0,00% | 0,03% | US$1.024.655.260 | US$544,74 | 17.884.613 CCXX |
| 212 |  DeFiChain DFI | US$3,14 | 13,23% | 23,53% | US$943.893.263 | US$3.565.962 | 300.511.840 DFI |
| 213 |  BitDAO BIT | US$1,58 | 1,56% | 7,10% | US$927.436.485 | US$39.000.983 | 586.278.943 BIT |
| 214 |  LINK LN | US$137,82 | 0,78% | 21,39% | US$823.611.580 | US$809.156 | 5.975.799 LN |
| 215 |  WEMIX WEMIX | US$6,48 | 3,45% | 2,76% | US$799.033.176 | US$136.000.582 | 123.233.682 WEMIX |
| 216 |  SafeMoon SAFEMOON | US$0,0000009763 | 36,23% | 5,01% | US$571.643.266 | US$164.403 | 585.536.366.402.812 SAFEMOON |
| 217 |  Venus BNB vBNB | US$9,03 | 1,29% | 11,12% | US$761.590.478 | - | 84.327.095 vBNB |
| 218 |  The Transfer Token TTT | US$7,10 | 2,05% | 3,29% | US$743.768.131 | US$449.102 | 104.789.399 TTT |
| 219 |  Liquity USD LUSD | US$1,01 | 0,23% | -0,07% | US$725.616.599 | US$3.008.608 | 719.446.095 LUSD |
| 220 |  NXM NXM | US$102,51 | 1,42% | 17,22% | US$677.516.719 | US$16.082,51 | 6.609.455 NXM |
| 221 |  KOK KOK | US$5,55 | -0,30% | -1,09% | US$595.584.689 | US$3.247.698 | 107.333.422 KOK |
| 222 |  Alitas ALT | US$7,71 | -8,17% | -32,10% | US$462.592.839 | US$2.840.908 | 60.000.000 ALT |
| 223 |  Anyswap ANY | US$23,51 | -3,57% | 21,53% | US$438.147.400 | US$14.990.901 | 18.639.320 ANY |
| 224 |  Decentralized Social DESO | US$48,64 | 0,49% | 1,68% | US$432.149.671 | US$579.101 | 8.884.536 DESO |
| 225 |  Radio Caca RACA | US$0,002199 | 2,92% | 5,97% | US$420.024.595 | US$34.491.389 | 191.007.458.460 RACA |
| 226 |  WhiteCoin XWC | US$0,5548 | -0,42% | -1,65% | US$412.847.576 | US$5.325.856 | 744.201.249 XWC |
| 227 |  UFO Gaming UFO | US$0,00001524 | -1,32% | 66,40% | US$392.492.056 | US$15.780.329 | 25.757.575.757.576 UFO |
| 228 |  HUSD HUSD | US$1,00 | 0,16% | 0,22% | US$390.995.771 | US$6.049.753 | 390.766.204 HUSD |
| 229 |  MobileCoin MOB | US$4,95 | 5,15% | 3,88% | US$367.540.579 | US$576.336 | 74.218.324 MOB |
| 230 |  Telos TLOS | US$1,36 | 14,16% | 92,00% | US$366.381.332 | US$7.803.672 | 270.123.444 TLOS |
| 231 |  Rocket Pool RPL | US$31,77 | -3,75% | 19,65% | US$326.580.491 | US$415.202 | 10.279.742 RPL |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,9129 | -0,03% | 2,73% | US$329.614.008 | US$15.913,40 | 361.063.664 BEST |
| 233 |  MetisDAO METIS | US$144,27 | 1,53% | 20,91% | US$299.020.262 | US$36.774.499 | 2.072.578 METIS |
| 234 |  Metahero HERO | US$0,05540 | 0,26% | -0,14% | US$282.288.922 | US$8.191.761 | 5.095.643.290 HERO |
| 235 |  Aurora AURORA | US$14,02 | -3,45% | 6,13% | US$284.275.386 | US$11.407.483 | 20.270.177 AURORA |
| 236 |  Everscale EVER | US$0,2967 | -1,19% | -3,28% | US$272.030.100 | US$1.854.886 | 916.924.072 EVER |
| 237 |  Starlink STARL | US$0,00002675 | 0,46% | 0,97% | US$266.991.883 | US$20.431.754 | 9.979.172.029.858 STARL |
| 238 |  Sapphire SAPP | US$0,4945 | 3,70% | 20,65% | US$265.849.166 | US$1.627.533 | 537.572.916 SAPP |
| 239 |  Victoria VR VR | US$0,3708 | -3,13% | 1,13% | US$263.368.583 | US$4.595.920 | 710.201.039 VR |
| 240 |  Origin Dollar OUSD | US$0,9983 | 0,27% | -0,03% | US$259.865.990 | US$3.160.963 | 260.298.825 OUSD |
| 241 |  Bifrost (BFC) BFC | US$0,2380 | 12,90% | 27,15% | US$252.740.986 | US$13.419.683 | 1.061.889.821 BFC |
| 242 |  LUKSO LYXe | US$16,30 | 1,16% | 16,54% | US$247.921.226 | US$1.461.451 | 15.205.916 LYXe |
| 243 |  GlitzKoin GTN | US$0,9650 | -1,23% | 1,78% | US$238.829.877 | US$231.998 | 247.499.428 GTN |
| 244 |  Lisk LSK | US$1,85 | 2,31% | 18,38% | US$238.469.331 | US$30.270.605 | 128.900.445 LSK |
| 245 |  MXC MXC | US$0,09014 | 1,76% | -1,36% | US$238.173.076 | US$17.545.237 | 2.642.132.373 MXC |
| 246 |  Biconomy BICO | US$2,18 | -1,86% | 2,45% | US$232.922.950 | US$37.904.921 | 106.930.110 BICO |
| 247 |  JOE JOE | US$1,39 | -3,46% | 8,98% | US$229.190.674 | US$13.446.701 | 165.349.826 JOE |
| 248 |  Constellation DAG | US$0,1812 | -1,77% | 12,85% | US$229.571.195 | US$769.995 | 1.266.911.931 DAG |
| 249 |  Injective INJ | US$4,73 | 6,22% | 9,96% | US$230.201.340 | US$14.077.509 | 48.653.971 INJ |
| 250 |  Ardor ARDR | US$0,2314 | 5,13% | 32,66% | US$231.146.462 | US$54.699.362 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.