Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Divi DIVI | US$0,08331 | -1,04% | 49,42% | US$227.070.388 | US$246.207 | 2.725.713.462 DIVI |
| 252 |  Pundi X (New) PUNDIX | US$0,8667 | 1,13% | 13,15% | US$224.025.052 | US$19.266.860 | 258.491.637 PUNDIX |
| 253 |  Orbs ORBS | US$0,07662 | 0,40% | 16,10% | US$220.424.472 | US$15.875.616 | 2.876.767.039 ORBS |
| 254 |  aelf ELF | US$0,3914 | -0,35% | 19,00% | US$213.119.611 | US$20.419.932 | 544.480.200 ELF |
| 255 |  XSGD XSGD | US$0,7540 | 0,51% | 1,77% | US$215.231.536 | US$432.143 | 285.458.454 XSGD |
| 256 |  Civic CVC | US$0,3191 | 1,56% | 24,36% | US$213.824.521 | US$27.714.072 | 670.000.000 CVC |
| 257 |  Mdex MDX | US$0,2480 | 0,34% | 9,89% | US$209.636.796 | US$5.194.279 | 845.469.558 MDX |
| 258 |  MaidSafeCoin MAID | US$0,4622 | 4,45% | 27,04% | US$209.189.706 | US$23.708,24 | 452.552.412 MAID |
| 259 |  Reef REEF | US$0,01189 | 2,49% | 17,74% | US$208.505.107 | US$32.537.436 | 17.530.705.935 REEF |
| 260 |  Trust Wallet Token TWT | US$0,5979 | -0,56% | 16,33% | US$207.432.304 | US$8.113.026 | 346.951.186 TWT |
| 261 |  YooShi YOOSHI | US$0,0000005496 | 3,19% | 21,06% | US$206.083.199 | US$3.686.189 | 374.962.609.037.090 YOOSHI |
| 262 |  Dusk Network DUSK | US$0,5285 | 1,22% | -5,98% | US$205.845.892 | US$25.858.248 | 389.489.794 DUSK |
| 263 |  Mask Network MASK | US$6,90 | 3,66% | 16,32% | US$200.951.746 | US$45.239.380 | 29.130.723 MASK |
| 264 |  Status SNT | US$0,05627 | 0,45% | 14,95% | US$195.291.978 | US$8.757.906 | 3.470.483.788 SNT |
| 265 |  HedgeTrade HEDG | US$0,5693 | 0,95% | -0,37% | US$198.523.843 | US$6.250,20 | 348.731.468 HEDG |
| 266 |  Astar ASTR | US$0,1272 | -1,27% | 3,16% | US$197.963.724 | US$2.988.309 | 1.555.863.253 ASTR |
| 267 |  Alpha Finance Lab ALPHA | US$0,4414 | 3,74% | 16,56% | US$197.018.527 | US$9.500.015 | 446.330.126 ALPHA |
| 268 |  Humanscape HUM | US$0,2754 | 0,61% | 15,29% | US$195.890.248 | US$13.840.494 | 711.409.623 HUM |
| 269 |  CENNZnet CENNZ | US$0,1706 | 10,17% | 34,90% | US$204.753.726 | US$2.288.536 | 1.200.000.000 CENNZ |
| 270 |  Alchemix ALCX | US$177,19 | -0,01% | 5,94% | US$195.515.208 | US$4.170.582 | 1.103.425 ALCX |
| 271 |  Akash Network AKT | US$1,71 | 1,58% | 21,20% | US$194.340.268 | US$1.460.147 | 113.861.304 AKT |
| 272 |  JasmyCoin JASMY | US$0,04086 | 0,99% | -13,34% | US$194.298.979 | US$73.106.082 | 4.754.930.780 JASMY |
| 273 |  Phantasma SOUL | US$1,86 | 0,03% | 24,90% | US$193.554.997 | US$4.474.898 | 104.060.056 SOUL |
| 274 |  Ontology Gas ONG | US$0,7104 | 0,63% | 9,10% | US$193.241.209 | US$13.439.956 | 272.032.856 ONG |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$16,76 | 2,85% | 13,08% | US$191.305.047 | US$4.447.248 | 11.415.813 BTCST |
| 276 |  Tether Gold XAUT | US$1.809,70 | 0,05% | 1,16% | US$191.012.281 | US$256.742 | 105.549 XAUT |
| 277 |  Verge XVG | US$0,01150 | 2,33% | 15,24% | US$189.724.882 | US$7.121.068 | 16.495.853.588 XVG |
| 278 |  Hathor HTR | US$0,8428 | 5,75% | 37,20% | US$190.762.212 | US$7.488.859 | 226.351.672 HTR |
| 279 |  Energy Web Token EWT | US$6,23 | 2,86% | 3,16% | US$187.389.967 | US$1.643.562 | 30.062.138 EWT |
| 280 |  Conflux CFX | US$0,1429 | -1,98% | 31,47% | US$185.902.864 | US$66.442.581 | 1.301.146.521 CFX |
| 281 |  PlatON LAT | US$0,07974 | 0,77% | 5,57% | US$183.852.797 | US$4.938.569 | 2.305.759.198 LAT |
| 282 |  Orbit Chain ORC | US$0,3135 | 0,00% | 6,03% | US$183.441.289 | US$1.160.604 | 585.198.076 ORC |
| 283 |  RMRK RMRK | US$19,21 | 4,09% | 19,66% | US$182.483.211 | US$5.569.610 | 9.500.000 RMRK |
| 284 |  Veritaseum VERI | US$84,50 | 11,47% | -9,43% | US$181.645.834 | US$45.980,06 | 2.149.646 VERI |
| 285 |  Keep3rV1 KP3R | US$909,03 | -1,26% | 0,73% | US$181.805.915 | US$26.806.120 | 200.001 KP3R |
| 286 |  Orchid OXT | US$0,2609 | -0,74% | 8,25% | US$180.192.612 | US$24.377.329 | 690.690.084 OXT |
| 287 |  Seedify.fund SFUND | US$7,22 | 8,98% | 17,74% | US$177.013.369 | US$6.607.047 | 24.533.229 SFUND |
| 288 |  Bitcoin Diamond BCD | US$0,9537 | 2,50% | 2,18% | US$177.865.330 | US$1.319.102 | 186.492.898 BCD |
| 289 |  NKN NKN | US$0,2545 | -3,52% | 17,88% | US$178.117.543 | US$11.355.950 | 700.000.000 NKN |
| 290 |  Hxro HXRO | US$0,4331 | 0,96% | 22,85% | US$176.438.706 | US$113.810 | 407.377.366 HXRO |
| 291 |  Sun (New) SUN | US$0,01682 | 2,46% | 19,29% | US$176.858.700 | US$90.229.843 | 10.514.908.025 SUN |
| 292 |  Venus BTC vBTC | US$854,91 | 1,93% | 11,42% | US$175.971.186 | - | 205.836 vBTC |
| 293 |  ASD ASD | US$0,2640 | 1,43% | 7,63% | US$174.432.366 | US$2.381.877 | 660.615.274 ASD |
| 294 |  iExec RLC RLC | US$2,18 | 0,67% | 14,63% | US$174.673.074 | US$9.509.941 | 80.070.793 RLC |
| 295 |  StormX STMX | US$0,01732 | 0,82% | 14,55% | US$173.198.023 | US$10.382.343 | 10.000.000.000 STMX |
| 296 |  VeThor Token VTHO | US$0,003796 | 1,89% | 4,09% | US$172.123.111 | US$7.916.477 | 45.342.663.111 VTHO |
| 297 |  Prometeus PROM | US$10,37 | 2,39% | 12,11% | US$170.643.025 | US$3.062.339 | 16.450.000 PROM |
| 298 |  Augur REP | US$15,45 | -0,07% | 18,91% | US$169.927.440 | US$15.790.026 | 11.000.000 REP |
| 299 |  inSure DeFi SURE | US$0,006306 | 1,15% | 6,87% | US$168.948.607 | US$1.306.358 | 26.790.063.175 SURE |
| 300 |  Orion Protocol ORN | US$4,10 | 2,49% | -10,41% | US$168.851.456 | US$9.029.162 | 41.150.000 ORN |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.