Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$3,07 | 1,09% | 13,11% | US$79.804.654 | US$5.709.710 | 26.028.706 AQT |
| 452 |  ankrETH aEth | US$2.699,53 | 1,56% | 11,87% | US$79.177.182 | US$3.535,66 | 29.330 aEth |
| 453 |  Chimpion BNANA | US$2,50 | 0,55% | 13,28% | US$79.313.934 | US$790.811 | 31.727.387 BNANA |
| 454 |  Loom Network LOOM | US$0,07739 | -0,25% | 23,38% | US$77.386.415 | US$13.029.295 | 1.000.000.000 LOOM |
| 455 |  MimbleWimbleCoin MWC | US$7,23 | -1,60% | -2,94% | US$78.243.245 | US$115.758 | 10.815.898 MWC |
| 456 |  Zelwin ZLW | US$1,07 | -1,74% | -7,43% | US$77.706.689 | US$599.479 | 72.331.834 ZLW |
| 457 |  Ampleforth Governance Token FORTH | US$7,42 | -3,37% | 44,29% | US$77.269.393 | US$14.887.350 | 10.411.684 FORTH |
| 458 |  Syntropy NOIA | US$0,1478 | 3,18% | 0,58% | US$76.571.583 | US$291.136 | 518.235.342 NOIA |
| 459 |  Moss Coin MOC | US$0,2094 | 0,00% | 23,00% | US$76.908.074 | US$9.141.871 | 367.194.689 MOC |
| 460 |  Automata Network ATA | US$0,4434 | 1,87% | 10,49% | US$76.370.193 | US$9.847.684 | 172.252.000 ATA |
| 461 |  Zenon ZNN | US$11,90 | -3,27% | 42,34% | US$75.363.830 | US$153.123 | 6.330.750 ZNN |
| 462 |  MiL.k MLK | US$0,9762 | 0,84% | 16,40% | US$76.303.203 | US$10.439.154 | 78.160.812 MLK |
| 463 |  PolySwarm NCT | US$0,04894 | -3,06% | -7,17% | US$75.690.281 | US$2.096.847 | 1.546.457.130 NCT |
| 464 |  Samoyedcoin SAMO | US$0,02312 | -0,38% | 8,41% | US$74.782.474 | US$2.457.086 | 3.234.946.643 SAMO |
| 465 |  DeFine DFA | US$1,33 | 0,37% | -11,67% | US$74.775.199 | US$1.892.400 | 56.181.518 DFA |
| 466 |  Boson Protocol BOSON | US$1,08 | 10,30% | 22,74% | US$75.295.612 | US$1.808.219 | 69.538.644 BOSON |
| 467 |  KeeperDAO ROOK | US$120,31 | -2,26% | 8,39% | US$74.305.668 | US$773.558 | 617.636 ROOK |
| 468 |  Elitium EUM | US$2,66 | -2,88% | -0,95% | US$74.288.108 | US$839.379 | 27.898.118 EUM |
| 469 |  Hifi Finance MFT | US$0,007402 | 0,39% | 23,54% | US$74.015.690 | US$19.235.023 | 10.000.000.000 MFT |
| 470 |  Solanium SLIM | US$1,23 | -2,74% | 7,36% | US$74.069.664 | US$1.503.561 | 60.000.000 SLIM |
| 471 |  Phala Network PHA | US$0,2709 | 1,63% | 8,05% | US$73.688.312 | US$11.733.355 | 272.000.000 PHA |
| 472 |  GuildFi GF | US$1,73 | 10,38% | 11,55% | US$73.020.059 | US$8.892.999 | 42.185.072 GF |
| 473 |  Highstreet HIGH | US$6,04 | 11,86% | 18,86% | US$74.335.517 | US$27.722.528 | 12.302.500 HIGH |
| 474 |  Ethernity Chain ERN | US$5,67 | 4,91% | 11,36% | US$73.709.177 | US$17.274.873 | 13.001.557 ERN |
| 475 |  EverRise RISE | US$0,001127 | 1,31% | 21,82% | US$71.968.013 | US$3.397.591 | 63.879.133.973 RISE |
| 476 |  ONUS ONUS | US$0,7176 | 0,57% | 5,51% | US$71.334.621 | US$933.528 | 99.408.990 ONUS |
| 477 |  Carry CRE | US$0,008109 | -0,68% | 19,36% | US$71.234.522 | US$6.298.339 | 8.785.037.464 CRE |
| 478 |  ICHI ICHI | US$16,95 | -0,01% | -4,26% | US$71.138.706 | US$992.010 | 4.196.026 ICHI |
| 479 |  Tranchess CHESS | US$1,16 | 2,41% | 18,90% | US$71.534.087 | US$34.582.769 | 61.533.127 CHESS |
| 480 |  Contentos COS | US$0,01776 | 5,84% | -6,70% | US$70.928.471 | US$30.626.349 | 3.994.274.255 COS |
| 481 |  Rai Reflex Index RAI | US$3,05 | 0,40% | -0,05% | US$70.665.278 | US$4.246.472 | 23.148.436 RAI |
| 482 |  DAD DAD | US$0,1615 | 4,56% | 5,28% | US$70.252.480 | US$722.882 | 434.999.894 DAD |
| 483 |  MonaCoin MONA | US$1,07 | -1,43% | 3,75% | US$70.363.611 | US$1.174.304 | 65.729.675 MONA |
| 484 |  DerivaDAO DDX | US$2,68 | 0,29% | -20,63% | US$69.883.769 | US$282.826 | 26.094.664 DDX |
| 485 |  Komodo KMD | US$0,5328 | -2,15% | 8,08% | US$69.321.122 | US$3.612.977 | 130.098.581 KMD |
| 486 |  FLETA FLETA | US$0,04388 | -3,25% | 15,89% | US$68.566.634 | US$10.949.490 | 1.562.645.034 FLETA |
| 487 |  LTO Network LTO | US$0,2296 | 0,30% | 13,98% | US$68.265.288 | US$5.471.149 | 297.332.813 LTO |
| 488 |  BSCPAD BSCPAD | US$0,8531 | 4,35% | -2,01% | US$67.574.872 | US$2.356.931 | 79.211.621 BSCPAD |
| 489 |  Qcash QC | US$0,1461 | 0,43% | 0,41% | US$67.221.885 | US$57.769.722 | 460.000.200 QC |
| 490 |  Ambire AdEx ADX | US$0,4694 | -3,89% | 13,99% | US$67.057.123 | US$17.617.366 | 142.855.147 ADX |
| 491 |  Streamr DATA | US$0,08724 | 7,60% | 16,85% | US$66.927.085 | US$31.252.031 | 767.121.867 DATA |
| 492 |  TitanSwap TITAN | US$1,25 | 1,01% | -6,20% | US$66.662.868 | US$79.250,10 | 53.404.160 TITAN |
| 493 |  QuickSwap QUICK | US$201,34 | 3,50% | 16,25% | US$65.856.973 | US$8.785.687 | 327.100 QUICK |
| 494 |  Kava Lend HARD | US$0,6249 | 4,12% | 16,53% | US$65.749.193 | US$17.056.821 | 105.208.334 HARD |
| 495 |  SuperRare RARE | US$0,6429 | 2,13% | 25,10% | US$65.420.888 | US$10.504.940 | 101.756.228 RARE |
| 496 |  BarnBridge BOND | US$10,77 | 1,03% | 5,60% | US$65.073.053 | US$7.883.025 | 6.041.568 BOND |
| 497 |  Travala.com AVA | US$1,28 | -0,32% | 12,07% | US$64.937.486 | US$5.808.761 | 50.583.537 AVA |
| 498 |  Maple MPL | US$15,31 | 0,26% | 1,18% | US$64.458.584 | US$4.024.219 | 4.209.470 MPL |
| 499 |  Assemble Protocol ASM | US$0,06042 | 2,61% | 2,09% | US$64.401.540 | US$1.908.955 | 1.065.954.761 ASM |
| 500 |  Cocos-BCX COCOS | US$1,53 | 14,43% | 11,07% | US$64.401.434 | US$93.433.357 | 42.015.868 COCOS |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.