Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aeternity AE | US$0,1002 | -3,15% | 15,69% | US$35.117.913 | US$1.314.037 | 350.465.828 AE |
| 652 |  LGCY Network LGCY | US$0,002751 | 0,62% | -5,65% | US$34.977.591 | US$211.048 | 12.713.925.827 LGCY |
| 653 |  StarTerra STT | US$1,48 | 4,56% | 5,71% | US$34.805.580 | US$168.658 | 23.453.999 STT |
| 654 |  Moneytoken IMT | US$0,003057 | 1,42% | 17,44% | US$34.761.740 | - | 11.369.423.186 IMT |
| 655 |  PAID Network PAID | US$0,4141 | -3,95% | 3,93% | US$34.395.924 | US$561.275 | 83.070.175 PAID |
| 656 |  Burger Swap BURGER | US$1,94 | 2,68% | 12,88% | US$34.877.435 | US$6.112.115 | 18.018.136 BURGER |
| 657 |  Hot Cross HOTCROSS | US$0,3037 | 0,97% | 5,02% | US$34.547.465 | US$2.928.730 | 113.749.999 HOTCROSS |
| 658 |  Kryll KRL | US$0,8979 | 0,98% | 10,50% | US$34.240.074 | US$2.986.839 | 38.134.598 KRL |
| 659 |  BTSE BTSE | US$7,86 | 0,50% | 2,65% | US$34.234.366 | US$1.621.068 | 4.354.711 BTSE |
| 660 |  Reflexer Ungovernance Token FLX | US$196,76 | -6,09% | 2,47% | US$34.332.711 | US$728.170 | 174.492 FLX |
| 661 |  SIDUS HEROES SIDUS | US$0,06267 | -2,02% | 15,93% | US$34.216.395 | US$712.289 | 545.980.317 SIDUS |
| 662 |  Ultiledger ULT | US$0,01199 | -1,15% | 6,57% | US$34.020.543 | US$30.521,29 | 2.836.429.509 ULT |
| 663 |  ZKSwap ZKS | US$0,1706 | -1,15% | -1,69% | US$33.677.786 | US$2.035.903 | 197.440.000 ZKS |
| 664 |  Super Zero Protocol SERO | US$0,09899 | -2,34% | -9,86% | US$33.970.561 | US$657.379 | 343.173.622 SERO |
| 665 |  DEXTools DEXT | US$0,3395 | 2,71% | 10,60% | US$33.792.480 | US$86.421,90 | 99.528.224 DEXT |
| 666 |  New BitShares NBS | US$0,01291 | 1,11% | 13,30% | US$33.656.620 | US$2.166.769 | 2.607.670.560 NBS |
| 667 |  v.systems VSYS | US$0,01354 | -0,76% | 0,88% | US$33.603.015 | US$666.919 | 2.481.529.340 VSYS |
| 668 |  Ariva ARV | US$0,0005314 | 4,01% | 4,01% | US$33.509.177 | US$8.904.570 | 63.060.505.902 ARV |
| 669 |  Invictus Hyperion Fund IHF | US$0,2810 | -0,66% | -9,58% | US$33.049.099 | US$20,23 | 117.602.908 IHF |
| 670 |  Stratos STOS | US$1,63 | -3,78% | -4,71% | US$32.839.932 | US$1.229.874 | 20.152.153 STOS |
| 671 |  PAC Protocol PAC | US$0,002028 | 5,03% | 1,34% | US$32.650.297 | US$142.073 | 16.101.781.289 PAC |
| 672 |  Opulous OPUL | US$0,7901 | -2,79% | -11,46% | US$32.809.826 | US$2.510.690 | 41.528.784 OPUL |
| 673 |  ZEON ZEON | US$0,001157 | 13,45% | 7,88% | US$35.333.514 | US$1.481.406 | 30.529.103.436 ZEON |
| 674 |  EFFORCE WOZX | US$0,2072 | -1,65% | 4,55% | US$32.371.900 | US$543.946 | 156.246.347 WOZX |
| 675 |  Bounce Finance Governance Token AUCTION | US$15,56 | 1,50% | 9,10% | US$32.422.106 | US$1.944.322 | 2.083.956 AUCTION |
| 676 |  ForTube FOR | US$0,05067 | 4,57% | 16,39% | US$32.403.768 | US$19.008.057 | 639.520.000 FOR |
| 677 |  GNY GNY | US$0,1677 | -7,44% | 0,71% | US$32.260.440 | US$22.889,73 | 192.376.657 GNY |
| 678 |  Hegic HEGIC | US$0,04582 | 1,87% | 11,91% | US$32.247.254 | US$1.399.818 | 703.727.349 HEGIC |
| 679 |  Quiztok QTCON | US$0,008801 | 11,01% | 19,46% | US$32.730.685 | US$5.197.878 | 3.719.117.847 QTCON |
| 680 |  InsurAce INSUR | US$0,7134 | 8,42% | 0,36% | US$32.028.054 | US$1.691.580 | 44.891.926 INSUR |
| 681 |  Venus USDT vUSDT | US$0,02157 | 0,01% | 0,10% | US$32.054.532 | - | 1.486.153.169 vUSDT |
| 682 |  WaykiChain WICC | US$0,1528 | 1,55% | 0,75% | US$32.080.157 | US$1.071.200 | 210.000.000 WICC |
| 683 |  Sentivate SNTVT | US$0,008822 | -3,57% | -1,37% | US$31.612.744 | US$143.130 | 3.583.525.479 SNTVT |
| 684 |  pNetwork PNT | US$0,7251 | -1,07% | 25,62% | US$31.945.987 | US$14.824.215 | 44.058.443 PNT |
| 685 |  TerraKRW KRT | US$0,0008210 | 0,25% | -1,18% | US$31.694.458 | US$39.391,98 | 38.606.694.047 KRT |
| 686 |  BTU Protocol BTU | US$0,3510 | -0,01% | -12,07% | US$31.774.117 | US$15.336,08 | 90.514.216 BTU |
| 687 |  Shiryo-Inu SHIRYO-INU | US$0,000000000032 | -6,44% | 4,06% | US$31.750.918 | US$619.402 | 981.872.194.313.154.048 SHIRYO-INU |
| 688 |  Router Protocol ROUTE | US$5,01 | 11,34% | 8,29% | US$31.681.773 | US$3.749.221 | 6.328.988 ROUTE |
| 689 |  SingularityDAO SDAO | US$1,08 | -2,23% | 22,75% | US$31.717.013 | US$1.731.659 | 29.322.684 SDAO |
| 690 |  PolkaFoundry PKF | US$0,8238 | 0,04% | 6,80% | US$31.662.520 | US$278.781 | 38.436.597 PKF |
| 691 |  Cellframe CELL | US$1,10 | 12,95% | 29,20% | US$31.654.358 | US$694.439 | 28.701.578 CELL |
| 692 |  Zigcoin ZIG | US$0,07466 | 3,43% | 10,59% | US$31.472.610 | US$7.259.762 | 421.534.212 ZIG |
| 693 |  Everest ID | US$0,2672 | 0,51% | 9,92% | US$31.184.030 | US$57.214,94 | 116.700.000 ID |
| 694 |  Pangolin PNG | US$0,3657 | 1,20% | 2,35% | US$30.541.320 | US$1.980.861 | 83.514.916 PNG |
| 695 |  REVV REVV | US$0,1107 | 1,41% | 10,99% | US$30.809.468 | US$3.603.834 | 278.270.642 REVV |
| 696 |  Oxygen OXY | US$0,6949 | -4,71% | 39,78% | US$30.781.379 | US$1.340.998 | 44.299.061 OXY |
| 697 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7680 | 2,43% | 8,86% | US$30.642.895 | US$5.217.176 | 39.900.000 DREP |
| 698 |  Unifi Protocol DAO UNFI | US$5,89 | 1,13% | 16,79% | US$30.327.051 | US$10.793.586 | 5.146.364 UNFI |
| 699 |  MultiVAC MTV | US$0,008447 | 9,58% | 26,24% | US$30.303.932 | US$2.467.851 | 3.587.369.426 MTV |
| 700 |  MAPS MAPS | US$0,7080 | 0,29% | 85,56% | US$30.126.508 | US$1.804.469 | 42.552.866 MAPS |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.