Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hermez Network HEZ | US$6,40 | -3,95% | -12,66% | US$30.086.860 | US$276.169 | 4.700.000 HEZ |
| 702 |  Edgeware EDG | US$0,004939 | 4,79% | 1,38% | US$29.565.554 | US$667.530 | 5.986.503.117 EDG |
| 703 |  S.S. Lazio Fan Token LAZIO | US$3,40 | 1,81% | 9,49% | US$29.242.290 | US$4.594.939 | 8.600.000 LAZIO |
| 704 |  Gifto GTO | US$0,03802 | 2,10% | 12,23% | US$29.284.975 | US$3.057.113 | 770.236.879 GTO |
| 705 |  BUX Token BUX | US$0,5006 | 2,27% | 9,71% | US$28.984.951 | US$110.574 | 57.904.773 BUX |
| 706 |  Electric Vehicle Zone EVZ | US$0,06442 | 2,93% | 7,05% | US$28.520.759 | US$497.574 | 442.733.056 EVZ |
| 707 |  Oxen OXEN | US$0,4968 | -3,62% | 1,28% | US$28.331.868 | US$91.770,49 | 57.023.678 OXEN |
| 708 |  Reserve RSV | US$0,9977 | -2,03% | 0,01% | US$28.783.406 | US$13.693,62 | 28.850.667 RSV |
| 709 |  Dragonchain DRGN | US$0,07756 | 3,88% | 9,01% | US$28.757.010 | US$159.568 | 370.774.090 DRGN |
| 710 |  AirSwap AST | US$0,1917 | 3,34% | 19,01% | US$28.747.742 | US$920.599 | 150.000.000 AST |
| 711 |  Smart MFG MFG | US$0,08999 | -2,94% | -5,30% | US$28.743.661 | US$42.816,22 | 319.415.351 MFG |
| 712 |  USDK USDK | US$1,00 | 0,02% | 0,08% | US$28.609.306 | US$95.816.772 | 28.600.072 USDK |
| 713 |  BitForex Token BF | US$0,006698 | 1,14% | 3,09% | US$28.707.501 | US$338.989 | 4.286.014.270 BF |
| 714 |  ShareToken SHR | US$0,01223 | 1,80% | 4,39% | US$28.553.583 | US$293.099 | 2.334.774.193 SHR |
| 715 |  Numbers Protocol NUM | US$0,5311 | 1,73% | 0,21% | US$28.135.564 | US$1.732.113 | 52.972.893 NUM |
| 716 |  Nimiq NIM | US$0,003199 | -0,10% | 11,40% | US$28.498.325 | US$1.188.176 | 8.907.334.395 NIM |
| 717 |  The Midas Touch Gold TMTG | US$0,003196 | -1,24% | 8,27% | US$28.477.229 | US$658.020 | 8.910.155.411 TMTG |
| 718 |  MAP Protocol MAP | US$0,02225 | -0,54% | 4,91% | US$27.928.203 | US$600.285 | 1.255.183.690 MAP |
| 719 |  Xeno Token XNO | US$0,07545 | -2,03% | 4,48% | US$28.083.088 | US$17.264.729 | 372.210.897 XNO |
| 720 |  DogeBonk DOBO | US$0,00000004791 | 10,73% | 22,64% | US$27.930.414 | US$155.780 | 582.959.739.166.037 DOBO |
| 721 |  ChainGuardians CGG | US$0,6418 | 8,89% | 30,69% | US$27.931.178 | US$1.826.390 | 43.517.305 CGG |
| 722 |  Peony PNY | US$0,2408 | 5,67% | 19,24% | US$27.971.035 | US$320.382 | 116.145.690 PNY |
| 723 |  Crypterium CRPT | US$0,3423 | 12,80% | 22,96% | US$27.894.211 | US$3.400.376 | 81.499.259 CRPT |
| 724 |  Epic Cash EPIC | US$2,03 | -1,23% | 48,26% | US$27.761.331 | US$18.737,76 | 13.679.340 EPIC |
| 725 |  VITE VITE | US$0,05550 | 0,91% | 8,46% | US$27.743.580 | US$2.988.842 | 499.908.116 VITE |
| 726 |  Namecoin NMC | US$1,87 | 6,68% | 14,16% | US$27.592.662 | US$18.297,24 | 14.736.400 NMC |
| 727 |  PornRocket PORNROCKET | US$0,00000006603 | -1,86% | 6,17% | US$26.493.028 | US$141.528 | 401.237.673.597.661 PORNROCKET |
| 728 |  PERL.eco PERL | US$0,05618 | 2,56% | 11,38% | US$27.580.604 | US$1.607.534 | 490.938.908 PERL |
| 729 |  Lossless LSS | US$0,7173 | 3,84% | 13,88% | US$27.130.126 | US$780.311 | 37.822.672 LSS |
| 730 |  Counterparty XCP | US$10,50 | 5,36% | 12,19% | US$27.457.055 | US$61.820,59 | 2.613.892 XCP |
| 731 |  Dora Factory DORA | US$6,88 | -0,60% | -5,54% | US$27.167.362 | US$9.168.830 | 3.949.427 DORA |
| 732 |  KARMA KARMA | US$0,004958 | 2,34% | -12,83% | US$27.023.813 | US$100,57 | 5.450.532.381 KARMA |
| 733 |  VIDT Datalink VIDT | US$0,5486 | 2,75% | 12,51% | US$27.114.751 | US$4.912.888 | 49.428.303 VIDT |
| 734 |  NEST Protocol NEST | US$0,01345 | -3,95% | 0,19% | US$26.970.739 | US$2.276.416 | 2.005.474.261 NEST |
| 735 |  QASH QASH | US$0,07637 | -1,01% | -4,23% | US$26.728.296 | US$471.865 | 350.000.000 QASH |
| 736 |  Tornado Cash TORN | US$24,35 | -1,08% | 16,36% | US$26.777.691 | US$4.946.537 | 1.099.795 TORN |
| 737 |  ELYSIA EL | US$0,008252 | 1,90% | 8,01% | US$26.664.018 | US$792.993 | 3.231.133.910 EL |
| 738 |  Vesper VSP | US$3,11 | 2,17% | -10,03% | US$26.513.326 | US$128.828 | 8.519.460 VSP |
| 739 |  ReddCoin RDD | US$0,0008700 | 4,62% | 6,14% | US$26.446.644 | US$40.057,13 | 30.397.274.955 RDD |
| 740 |  Pendle PENDLE | US$0,2767 | -3,00% | 12,32% | US$26.455.096 | US$571.723 | 95.612.926 PENDLE |
| 741 |  GoChain GO | US$0,02331 | 1,42% | 13,25% | US$26.449.628 | US$172.853 | 1.134.650.623 GO |
| 742 |  Hiblocks HIBS | US$0,002871 | 1,94% | 4,06% | US$26.430.508 | US$281.903 | 9.206.678.425 HIBS |
| 743 |  MATH MATH | US$0,2278 | 4,92% | 6,31% | US$26.049.975 | US$545.546 | 114.356.164 MATH |
| 744 |  Locus Chain LOCUS | US$0,02912 | -3,28% | 0,41% | US$25.619.534 | US$570.627 | 879.808.261 LOCUS |
| 745 |  Soda Coin SOC | US$0,01477 | 0,57% | 2,99% | US$26.048.930 | US$696.918 | 1.763.526.984 SOC |
| 746 |  Bread BRD | US$0,2884 | -0,74% | 16,35% | US$25.624.186 | US$1.858.569 | 88.862.718 BRD |
| 747 |  DeXe DEXE | US$7,24 | -0,25% | 13,76% | US$25.398.834 | US$7.761.261 | 3.508.515 DEXE |
| 748 |  FC Porto Fan Token PORTO | US$3,24 | 0,64% | 7,39% | US$25.294.313 | US$3.416.330 | 7.800.000 PORTO |
| 749 |  Talken TALK | US$0,4167 | -3,39% | 4,31% | US$25.722.009 | US$195.446 | 61.727.057 TALK |
| 750 |  GET Protocol GET | US$2,22 | 2,95% | 15,77% | US$25.228.036 | US$111.176 | 11.388.258 GET |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.