Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Energi NRG | US$1,08 | 3,97% | 15,97% | US$53.843.686 | US$163.459 | 49.693.873 NRG |
| 552 |  NFTX NFTX | US$134,91 | -2,17% | 5,75% | US$55.061.564 | US$228.490 | 408.121 NFTX |
| 553 |  Gods Unchained GODS | US$2,32 | 0,75% | 8,88% | US$54.926.811 | US$10.476.709 | 23.660.714 GODS |
| 554 |  Shiden Network SDN | US$1,08 | -2,12% | -0,60% | US$54.762.182 | US$2.027.427 | 50.723.803 SDN |
| 555 |  district0x DNT | US$0,08961 | 2,72% | 11,07% | US$53.764.584 | US$3.537.654 | 600.000.000 DNT |
| 556 |  SHPING SHPING | US$0,03080 | -2,29% | -25,78% | US$53.362.113 | US$6.051.361 | 1.732.682.210 SHPING |
| 557 |  Groestlcoin GRS | US$0,6724 | 5,28% | 20,62% | US$53.379.731 | US$23.547.983 | 79.383.479 GRS |
| 558 |  BinaryX BNX | US$26,11 | 9,54% | 30,45% | US$52.819.400 | US$27.140.078 | 2.022.898 BNX |
| 559 |  Bluzelle BLZ | US$0,1634 | 1,20% | 28,17% | US$53.039.777 | US$8.211.980 | 324.687.488 BLZ |
| 560 |  1eco 1ECO | US$2,76 | 2,83% | 7,29% | US$52.324.612 | US$1.086.174 | 18.939.997 1ECO |
| 561 |  Throne THN | US$0,1343 | -7,70% | -16,50% | US$52.278.001 | US$1.673.842 | 389.187.104 THN |
| 562 |  Fusion FSN | US$0,7345 | 1,88% | 26,21% | US$52.012.416 | US$2.030.524 | 70.814.256 FSN |
| 563 |  Quantstamp QSP | US$0,07304 | -5,07% | 46,70% | US$52.137.705 | US$6.060.449 | 713.801.947 QSP |
| 564 |  FIO Protocol FIO | US$0,1092 | 5,34% | 8,14% | US$51.645.842 | US$3.194.311 | 472.940.602 FIO |
| 565 |  Akropolis AKRO | US$0,01479 | 2,94% | 14,22% | US$51.508.524 | US$3.519.943 | 3.481.910.214 AKRO |
| 566 |  RAMP RAMP | US$0,1220 | 4,58% | 15,66% | US$50.723.710 | US$4.916.030 | 415.914.353 RAMP |
| 567 |  Steem Dollars SBD | US$4,85 | -0,43% | 10,65% | US$50.935.921 | US$3.071.585 | 10.497.202 SBD |
| 568 |  Lido DAO Token LDO | US$2,05 | 0,97% | 12,93% | US$50.414.846 | US$5.391.633 | 24.539.273 LDO |
| 569 |  Paris Saint-Germain Fan Token PSG | US$16,21 | 2,24% | 14,98% | US$50.428.594 | US$9.976.265 | 3.111.123 PSG |
| 570 |  ApeSwap Finance BANANA | US$0,5256 | -0,39% | -15,73% | US$49.535.115 | US$1.045.783 | 94.240.806 BANANA |
| 571 |  Smooth Love Potion SLP | US$0,01369 | 28,20% | 34,87% | US$51.043.635 | US$293.834.091 | 3.728.044.511 SLP |
| 572 |  Liquity LQTY | US$3,09 | 1,81% | -9,44% | US$49.521.154 | US$985.223 | 16.013.656 LQTY |
| 573 |  Aion AION | US$0,09820 | 3,14% | 8,84% | US$49.244.603 | US$3.821.415 | 501.479.554 AION |
| 574 |  StackOs STACK | US$0,1382 | 4,59% | 34,04% | US$49.127.665 | US$1.218.755 | 355.534.426 STACK |
| 575 |  Saito SAITO | US$0,04581 | -0,03% | 25,62% | US$48.807.109 | US$2.540.824 | 1.065.408.547 SAITO |
| 576 |  Bella Protocol BEL | US$1,02 | 3,80% | 13,23% | US$48.759.116 | US$9.560.618 | 48.000.000 BEL |
| 577 |  Position Exchange POSI | US$1,79 | 6,63% | 3,68% | US$48.722.876 | US$20.938.128 | 27.210.413 POSI |
| 578 |  Bytom BTM | US$0,02948 | 2,44% | 10,23% | US$48.235.663 | US$2.573.003 | 1.636.446.669 BTM |
| 579 |  Measurable Data Token MDT | US$0,07147 | 13,82% | 18,62% | US$48.321.701 | US$35.753.159 | 676.157.013 MDT |
| 580 |  Metronome MET | US$3,51 | -0,37% | 19,53% | US$47.954.813 | US$105.164 | 13.663.201 MET |
| 581 |  Tokenlon Network Token LON | US$1,06 | 4,46% | -1,40% | US$47.244.758 | US$4.308.143 | 44.419.963 LON |
| 582 |  SifChain erowan | US$0,08112 | -4,38% | 6,73% | US$47.432.437 | US$298.403 | 584.696.074 erowan |
| 583 |  VerusCoin VRSC | US$0,7057 | -4,82% | 27,77% | US$47.071.987 | US$5.406,09 | 66.699.181 VRSC |
| 584 |  Karura KAR | US$2,10 | -0,44% | 6,22% | US$46.719.046 | US$1.929.793 | 22.282.782 KAR |
| 585 |  Valobit VBIT | US$0,03858 | 0,50% | -4,56% | US$46.321.806 | US$115.245 | 1.200.806.964 VBIT |
| 586 |  Adshares ADS | US$2,01 | 1,83% | -1,19% | US$45.535.654 | US$1.402.091 | 22.679.131 ADS |
| 587 |  HOPR HOPR | US$0,3050 | 3,14% | 56,09% | US$45.451.631 | US$1.697.492 | 149.013.129 HOPR |
| 588 |  MANTRA DAO OM | US$0,1071 | 2,63% | 13,77% | US$45.529.688 | US$2.518.359 | 425.173.293 OM |
| 589 |  DigixDAO DGD | US$588,70 | 120,61% | 12,72% | US$45.277.655 | US$4.625,13 | 76.911 DGD |
| 590 |  Apollo Currency APL | US$0,002129 | 2,79% | 11,48% | US$45.058.794 | US$4.340.015 | 21.165.096.531 APL |
| 591 |  BabySwap BABY | US$0,2903 | -8,71% | -18,79% | US$45.034.292 | US$1.431.028 | 155.155.220 BABY |
| 592 |  VideoCoin VID | US$0,2809 | -3,04% | -11,48% | US$44.894.394 | US$211.847 | 159.798.500 VID |
| 593 |  SUKU SUKU | US$0,3736 | 1,97% | 11,71% | US$44.517.039 | US$10.071.712 | 119.149.903 SUKU |
| 594 |  Waltonchain WTC | US$0,5648 | -0,30% | 10,82% | US$44.443.606 | US$1.512.664 | 78.695.312 WTC |
| 595 |  ScPrime SCP | US$1,09 | -5,03% | -15,40% | US$44.225.072 | US$18.053,40 | 40.681.562 SCP |
| 596 |  dForce DF | US$0,1126 | 1,49% | 13,12% | US$43.945.793 | US$1.157.513 | 390.385.530 DF |
| 597 |  Wirex Token WXT | US$0,004385 | 3,49% | 3,50% | US$43.854.374 | US$868.027 | 10.000.000.000 WXT |
| 598 |  Bitrue Coin BTR | US$0,3312 | -2,28% | -1,37% | US$43.532.898 | US$10.330.650 | 131.421.228 BTR |
| 599 |  SpiritSwap SPIRIT | US$0,1434 | 1,39% | 10,32% | US$43.259.473 | US$977.422 | 301.651.185 SPIRIT |
| 600 |  Hacken Token HAI | US$0,08981 | -8,23% | -9,47% | US$42.787.427 | US$1.156.275 | 476.410.534 HAI |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.