Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hoge Finance HOGE | US$0,0001077 | 6,83% | 5,83% | US$43.312.109 | US$319.202 | 402.276.464.812 HOGE |
| 602 |  Frontier FRONT | US$0,5438 | 2,83% | 9,29% | US$43.168.391 | US$15.089.372 | 79.387.500 FRONT |
| 603 |  NULS NULS | US$0,4316 | 5,85% | 11,44% | US$42.996.052 | US$20.576.256 | 99.620.739 NULS |
| 604 |  PowerPool CVP | US$1,16 | -1,26% | 5,79% | US$42.758.456 | US$1.728.939 | 37.009.810 CVP |
| 605 |  FirmaChain FCT,FCT2 | US$0,1260 | 1,35% | 18,16% | US$42.363.546 | US$6.146.854 | 336.216.862 FCT,FCT2 |
| 606 |  Fuse Network FUSE | US$0,7660 | -0,92% | 1,80% | US$42.164.611 | US$1.397.489 | 55.045.523 FUSE |
| 607 |  BOSAGORA BOA | US$0,1395 | 2,92% | 5,53% | US$42.361.825 | US$909.035 | 303.595.031 BOA |
| 608 |  EPIK Prime EPIK | US$0,1776 | 6,56% | 28,96% | US$41.637.749 | US$1.034.549 | 234.382.715 EPIK |
| 609 |  mStable USD MUSD | US$1,01 | -0,34% | 0,36% | US$41.352.036 | US$196.043 | 41.085.970 MUSD |
| 610 |  CoinEx Token CET | US$0,05782 | 1,93% | 12,82% | US$40.975.981 | US$672.492 | 708.633.582 CET |
| 611 |  Mithril MITH | US$0,04104 | 0,53% | 9,95% | US$41.039.623 | US$6.759.314 | 1.000.000.000 MITH |
| 612 |  YIELD App YLD | US$0,2801 | 3,45% | 10,30% | US$40.836.600 | US$479.683 | 145.796.553 YLD |
| 613 |  PlanetWatch PLANETS | US$0,2717 | -2,86% | -8,94% | US$40.806.221 | US$453.423 | 150.200.937 PLANETS |
| 614 |  Civilization CIV | US$0,1354 | -0,46% | 4,11% | US$40.609.660 | US$107.577 | 300.000.000 CIV |
| 615 |  Beam BEAM | US$0,3778 | -2,30% | -2,01% | US$40.564.387 | US$7.123.796 | 107.368.840 BEAM |
| 616 |  SOLVE SOLVE | US$0,09268 | 1,78% | 6,98% | US$40.345.708 | US$470.382 | 435.324.963 SOLVE |
| 617 |  Revolution Populi RVP | US$0,03328 | -15,89% | 3,29% | US$39.935.358 | US$139.976 | 1.200.000.003 RVP |
| 618 |  ReapChain REAP | US$0,1877 | 1,51% | 33,41% | US$40.160.577 | US$3.344.039 | 214.000.000 REAP |
| 619 |  Venus XVS vXVS | US$0,1791 | 2,78% | 14,00% | US$40.187.083 | - | 224.433.925 vXVS |
| 620 |  LATOKEN LA | US$0,1047 | 1,12% | 11,29% | US$39.787.501 | US$20.282,24 | 380.104.462 LA |
| 621 |  MileVerse MVC | US$0,02240 | -1,04% | 0,72% | US$39.764.675 | US$7.864.565 | 1.775.221.629 MVC |
| 622 |  Selfkey KEY | US$0,007815 | 2,96% | 12,15% | US$39.622.274 | US$13.680.493 | 5.069.969.446 KEY |
| 623 |  ERC20 ERC20 | US$0,03480 | -0,89% | 21,38% | US$39.277.965 | US$2.100,79 | 1.128.632.512 ERC20 |
| 624 |  Glitch GLCH | US$0,4972 | 2,84% | 11,54% | US$39.421.554 | US$425.168 | 79.282.952 GLCH |
| 625 |  Neutrino Token NSBT | US$15,65 | 7,10% | 23,00% | US$39.216.089 | US$78.009,71 | 2.505.737 NSBT |
| 626 |  SORA XOR | US$95,96 | 2,20% | -3,15% | US$39.227.591 | US$2.763.307 | 408.805 XOR |
| 627 |  Newscrypto NWC | US$0,2628 | 5,97% | 17,03% | US$39.526.364 | US$4.456.016 | 150.400.834 NWC |
| 628 |  Mirrored iShares Gold Trust mIAU | US$34,52 | 0,25% | -2,61% | US$38.800.470 | US$9.977,01 | 1.123.878 mIAU |
| 629 |  RAI Finance SOFI | US$0,2374 | -4,82% | 1,46% | US$37.574.445 | US$777.846 | 158.269.697 SOFI |
| 630 |  AMO Coin AMO | US$0,002003 | -1,08% | 3,70% | US$38.409.812 | US$199.637 | 19.174.109.628 AMO |
| 631 |  Aurox URUS | US$74,20 | 2,48% | 18,69% | US$38.726.457 | US$456.009 | 521.929 URUS |
| 632 |  CargoX CXO | US$0,1833 | 6,22% | 1,03% | US$38.055.652 | US$5.427,89 | 207.558.157 CXO |
| 633 |  AnimalGo GOM2 | US$0,03927 | -3,35% | 8,57% | US$37.971.226 | US$876.338 | 966.864.393 GOM2 |
| 634 |  Mirrored ProShares VIX mVIXY | US$17,00 | 0,01% | -9,60% | US$37.467.104 | US$1.483,64 | 2.204.232 mVIXY |
| 635 |  Aragon Court ANJ | US$0,2904 | -1,70% | 23,10% | US$37.362.269 | US$67.026,59 | 128.645.461 ANJ |
| 636 |  CONUN CON | US$0,01292 | -3,01% | -0,47% | US$37.426.750 | US$925.771 | 2.897.405.859 CON |
| 637 |  DeFi Land DFL | US$0,06325 | 0,57% | -6,62% | US$37.084.672 | US$273.385 | 586.335.000 DFL |
| 638 |  Dego Finance DEGO | US$4,28 | 3,85% | 15,24% | US$36.855.988 | US$14.030.209 | 8.607.383 DEGO |
| 639 |  AhaToken AHT | US$0,01110 | 0,78% | 22,05% | US$36.354.416 | US$3.526.080 | 3.275.701.868 AHT |
| 640 |  Ternoa CAPS | US$0,07308 | 0,78% | -0,89% | US$36.186.957 | US$693.775 | 495.198.725 CAPS |
| 641 |  Marlin POND | US$0,04924 | 0,91% | 17,46% | US$36.283.962 | US$17.375.642 | 736.908.424 POND |
| 642 |  Unisocks SOCKS | US$119.796 | 1,17% | 16,35% | US$36.178.306 | US$51.728,57 | 302 SOCKS |
| 643 |  ZIMBOCASH ZASH | US$0,02284 | 0,17% | -3,75% | US$36.329.383 | US$17.164,58 | 1.590.616.010 ZASH |
| 644 |  Bytecoin BCN | US$0,0001950 | -5,41% | 9,87% | US$35.897.889 | US$48.162,70 | 184.066.828.814 BCN |
| 645 |  Rainicorn RAINI | US$0,07604 | -3,79% | 24,19% | US$36.984.574 | US$340.582 | 486.362.378 RAINI |
| 646 |  BASIC BASIC | US$0,005185 | 1,29% | 11,01% | US$35.819.086 | US$478.881 | 6.907.615.997 BASIC |
| 647 |  Dock DOCK | US$0,04810 | 1,14% | 13,70% | US$35.818.242 | US$2.874.244 | 744.660.237 DOCK |
| 648 |  Manchester City Fan Token CITY | US$10,23 | 1,34% | 8,89% | US$35.877.708 | US$2.302.015 | 3.508.140 CITY |
| 649 |  Polkadex PDEX | US$7,85 | 2,67% | -1,63% | US$35.326.339 | US$466.214 | 4.501.930 PDEX |
| 650 |  Impossible Decentralized Incubator Access IDIA | US$0,7826 | -4,38% | 23,19% | US$35.216.592 | US$485.575 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.