Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exeedme XED | US$0,3230 | 5,78% | 10,79% | US$20.792.847 | US$321.882 | 64.367.999 XED |
| 802 |  BLOCKv VEE | US$0,005998 | -4,26% | 6,66% | US$20.822.449 | US$24.974,58 | 3.471.554.078 VEE |
| 803 |  Goldfinch GFI | US$4,11 | -0,76% | -13,31% | US$20.823.698 | US$3.704.426 | 5.072.242 GFI |
| 804 |  FOAM FOAM | US$0,06561 | 0,76% | 82,13% | US$20.769.234 | US$22.577,97 | 316.571.950 FOAM |
| 805 |  Genopets GENE | US$5,96 | 0,62% | 0,90% | US$20.632.277 | US$536.583 | 3.462.493 GENE |
| 806 |  Lotto LOTTO | US$0,01032 | -1,69% | 3,63% | US$20.635.984 | US$2.039,77 | 2.000.000.000 LOTTO |
| 807 |  Lattice Token LTX | US$0,7166 | -0,88% | 13,80% | US$20.532.406 | US$229.595 | 28.653.896 LTX |
| 808 |  PolkaBridge PBR | US$0,4651 | 4,90% | 16,63% | US$20.399.298 | US$1.135.564 | 43.863.494 PBR |
| 809 |  Gameswap GSWAP | US$1,83 | 6,14% | 2,27% | US$20.520.324 | US$82.879,42 | 11.202.090 GSWAP |
| 810 |  Misbloc MSB | US$0,1526 | 2,68% | 9,70% | US$20.268.485 | US$18.344.098 | 132.851.939 MSB |
| 811 |  DSLA Protocol DSLA | US$0,003775 | 3,92% | 13,66% | US$20.310.053 | US$788.500 | 5.380.682.934 DSLA |
| 812 |  Particl PART | US$1,70 | 1,65% | 4,82% | US$20.209.560 | US$1.804,50 | 11.894.717 PART |
| 813 |  Mobius MOBI | US$0,03627 | -8,16% | -26,94% | US$19.950.553 | US$93.641,55 | 550.106.881 MOBI |
| 814 |  BABB BAX | US$0,0003924 | 3,12% | 18,33% | US$19.560.614 | US$362.172 | 49.853.700.000 BAX |
| 815 |  SHILL Token SHILL | US$0,2163 | 13,69% | 25,62% | US$19.624.951 | US$3.167.910 | 90.733.936 SHILL |
| 816 |  e-Money NGM | US$0,9957 | 1,27% | 8,58% | US$19.675.608 | US$706.884 | 19.760.286 NGM |
| 817 |  Polychain Monsters PMON | US$5,73 | -0,62% | 30,93% | US$19.553.695 | US$1.147.719 | 3.410.185 PMON |
| 818 |  Cryptex Finance CTX | US$7,58 | -0,92% | -8,14% | US$19.476.609 | US$1.189.577 | 2.568.158 CTX |
| 819 |  EpiK Protocol EPK | US$0,1511 | 1,09% | -3,98% | US$19.656.502 | US$2.404.503 | 130.057.090 EPK |
| 820 |  Hamster HAM | US$0,000000008293 | -4,54% | -9,91% | US$19.772.339 | US$735.058 | 2.384.230.000.000.000 HAM |
| 821 |  Arcblock ABT | US$0,1946 | 1,63% | -4,44% | US$19.176.599 | US$4.464.352 | 98.554.305 ABT |
| 822 |  TokenClub TCT | US$0,02349 | 4,61% | 18,95% | US$19.209.671 | US$2.513.949 | 817.902.279 TCT |
| 823 |  GamerCoin GHX | US$0,05478 | 0,69% | 11,23% | US$19.009.253 | US$558.549 | 347.007.663 GHX |
| 824 |  CUTcoin CUT | US$0,1220 | 9,06% | 11,45% | US$18.908.608 | - | 154.948.337 CUT |
| 825 |  0Chain ZCN | US$0,3907 | -2,27% | 39,06% | US$18.910.215 | US$123.999 | 48.400.982 ZCN |
| 826 |  Etherisc DIP Token DIP | US$0,09480 | -1,03% | 9,26% | US$18.708.977 | US$12.704,17 | 197.359.577 DIP |
| 827 |  Solrise Finance SLRS | US$0,3372 | -0,30% | -10,39% | US$18.647.268 | US$569.037 | 55.302.320 SLRS |
| 828 |  Peercoin PPC | US$0,6763 | 2,61% | 29,27% | US$18.517.111 | US$20.110,49 | 27.379.401 PPC |
| 829 |  Aventus AVT | US$2,99 | -0,98% | -0,36% | US$17.941.894 | US$536.754 | 6.000.000 AVT |
| 830 |  Crust Network CRU | US$6,01 | 2,07% | -1,49% | US$18.404.487 | US$736.780 | 3.062.357 CRU |
| 831 |  #MetaHash MHC | US$0,006015 | -1,13% | 26,44% | US$18.440.628 | US$542.964 | 3.065.988.994 MHC |
| 832 |  BitKan KAN | US$0,001904 | 0,50% | 6,54% | US$18.153.095 | US$69.195,50 | 9.534.330.898 KAN |
| 833 |  Electra Protocol XEP | US$0,001049 | 4,29% | 3,90% | US$18.228.271 | US$34.629,59 | 17.371.597.359 XEP |
| 834 |  ProximaX XPX | US$0,002956 | 1,45% | 19,24% | US$18.026.659 | US$180.650 | 6.097.456.550 XPX |
| 835 |  Life Crypto LIFE | US$0,002560 | -13,50% | -9,06% | US$17.906.442 | US$385.341 | 6.995.176.105 LIFE |
| 836 |  Validity VAL | US$3,99 | 2,62% | 9,15% | US$17.919.409 | US$134.226 | 4.496.407 VAL |
| 837 |  Curate XCUR | US$2,14 | -1,93% | 9,48% | US$17.862.864 | US$772.796 | 8.341.671 XCUR |
| 838 |  Signata SATA | US$0,4875 | -0,08% | -14,78% | US$17.718.040 | US$379.736 | 36.344.292 SATA |
| 839 |  Obyte GBYTE | US$22,23 | -3,48% | 12,90% | US$17.850.931 | US$16.842,75 | 803.095 GBYTE |
| 840 |  Banano BAN | US$0,01327 | 3,03% | 7,91% | US$17.496.330 | US$49.319,40 | 1.318.861.372 BAN |
| 841 |  DIGG DIGG | US$34.596,46 | 1,64% | 8,62% | US$17.399.408 | US$81.719,14 | 503 DIGG |
| 842 |  Luna Rush LUS | US$3,78 | 11,17% | -8,26% | US$17.178.241 | US$22.798.517 | 4.550.147 LUS |
| 843 |  UniLend UFT | US$0,5594 | -0,27% | 23,04% | US$17.370.257 | US$930.444 | 31.052.564 UFT |
| 844 |  HoDooi.com HOD | US$0,08570 | -3,98% | 10,75% | US$17.379.542 | US$685.847 | 202.785.121 HOD |
| 845 |  Doge Dash DOGEDASH | US$0,0003242 | -2,14% | 11,34% | US$17.522.671 | US$249.340 | 54.046.882.510 DOGEDASH |
| 846 |  Mint Club MINT | US$0,00001604 | -4,28% | -11,42% | US$16.703.462 | US$1.895.997 | 1.041.314.412.631 MINT |
| 847 |  Sylo SYLO | US$0,007070 | -1,56% | 18,02% | US$17.191.357 | US$1.004.368 | 2.431.617.492 SYLO |
| 848 |  K21 K21 | US$1,18 | -7,59% | -0,75% | US$17.093.010 | US$328.868 | 14.479.267 K21 |
| 849 |  Stakeborg DAO STANDARD | US$13,35 | 0,53% | -2,89% | US$16.983.811 | US$27.602,62 | 1.272.004 STANDARD |
| 850 |  TNC Coin TNC | US$0,002905 | -2,98% | -27,27% | US$16.998.220 | US$1.515.442 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.