Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Alibaba mBABA | US$128,62 | 0,05% | 8,13% | US$10.301.127 | US$1.349,03 | 80.088 mBABA |
| 1002 |  Shopping SPI | US$11,55 | 0,42% | 10,02% | US$10.162.475 | US$148.799 | 880.063 SPI |
| 1003 |  BlockWallet BLANK | US$0,5290 | -1,74% | 20,56% | US$10.260.712 | US$208.663 | 19.394.814 BLANK |
| 1004 |  Onooks OOKS | US$0,9372 | 61,94% | 85,68% | US$10.241.581 | US$311.603 | 10.927.955 OOKS |
| 1005 |  FortKnoxster FKX | US$0,06821 | 8,17% | 19,79% | US$10.169.150 | US$632.986 | 149.077.343 FKX |
| 1006 |  STARSHIP STARSHIP | US$0,5408 | 2,97% | 3,77% | US$10.226.123 | US$38.541,19 | 18.908.258 STARSHIP |
| 1007 |  PlotX PLOT | US$0,1533 | -1,87% | 86,90% | US$10.169.611 | US$354.371 | 66.318.562 PLOT |
| 1008 |  Atomic Wallet Coin AWC | US$0,9607 | 5,54% | 15,36% | US$10.186.960 | US$12.481,25 | 10.603.659 AWC |
| 1009 |  BullPerks BLP | US$0,2336 | 0,12% | -11,84% | US$10.192.989 | US$262.272 | 43.626.004 BLP |
| 1010 |  AnRKey X $ANRX | US$0,08399 | 11,71% | 22,07% | US$10.097.380 | US$245.132 | 120.219.279 $ANRX |
| 1011 |  Galatasaray Fan Token GAL | US$2,89 | 0,33% | 4,59% | US$10.134.845 | US$345.356 | 3.507.572 GAL |
| 1012 |  Bithao BHAO | US$0,1871 | 0,01% | 0,03% | US$10.134.553 | - | 54.158.673 BHAO |
| 1013 |  Mirrored iShares Silver Trust mSLV | US$21,23 | 0,36% | -0,09% | US$10.130.540 | US$74.695,97 | 477.080 mSLV |
| 1014 |  Mirrored United States Oil Fund mUSO | US$64,30 | -0,13% | 3,85% | US$10.113.000 | US$22.062,01 | 157.277 mUSO |
| 1015 |  FREEdom Coin FREE | US$0,000001016 | -3,64% | -25,85% | US$10.102.742 | US$280.653 | 9.938.989.997.635 FREE |
| 1016 |  Trabzonspor Fan Token TRA | US$4,29 | 1,92% | 10,38% | US$10.110.055 | US$1.122.236 | 2.356.284 TRA |
| 1017 |  Don-key DON | US$0,2397 | -4,11% | -11,71% | US$10.034.922 | US$337.299 | 41.856.642 DON |
| 1018 |  DeepBrain Chain DBC | US$0,003154 | 4,12% | 24,04% | US$10.092.643 | US$337.617 | 3.200.000.000 DBC |
| 1019 |  Credits CS | US$0,04508 | 0,27% | 49,31% | US$10.073.326 | US$373.756 | 223.456.423 CS |
| 1020 |  Oraichain Token ORAI | US$4,87 | -2,82% | 13,97% | US$9.962.581 | US$215.358 | 2.044.424 ORAI |
| 1021 |  Cardstack CARD | US$0,004244 | 2,85% | -14,49% | US$10.007.259 | US$241.369 | 2.357.982.917 CARD |
| 1022 |  TriumphX TRIX | US$0,003670 | -3,48% | 2,41% | US$9.895.413 | US$591.915 | 2.695.987.999 TRIX |
| 1023 |  KCCPAD KCCPAD | US$0,07271 | -0,99% | 3,94% | US$9.898.845 | US$221.616 | 136.144.011 KCCPAD |
| 1024 |  BnkToTheFuture BFT | US$0,01358 | 0,03% | 36,17% | US$9.910.986 | US$38.879,03 | 729.955.635 BFT |
| 1025 |  Modefi MOD | US$0,6810 | 3,33% | 6,20% | US$9.903.699 | US$266.476 | 14.542.141 MOD |
| 1026 |  Trias Token (new) TRIAS | US$6,23 | 3,07% | 11,73% | US$9.964.931 | US$1.536.527 | 1.600.000 TRIAS |
| 1027 |  Tranche Finance SLICE | US$0,4942 | -3,85% | 2,99% | US$9.884.221 | US$74.037,38 | 20.000.000 SLICE |
| 1028 |  Nxt NXT | US$0,009885 | 0,87% | 8,98% | US$9.875.472 | US$103.102 | 998.999.942 NXT |
| 1029 |  Rainbow Token RAINBOW | US$0,00000001147 | 0,33% | 0,39% | US$9.866.657 | US$821.807 | 860.397.837.230.263 RAINBOW |
| 1030 |  Genaro Network GNX | US$0,01517 | 0,73% | -3,88% | US$9.860.942 | US$370.174 | 650.000.000 GNX |
| 1031 |  DOGGY DOGGY | US$0,002430 | 0,06% | 18,86% | US$9.825.370 | US$554.565 | 4.043.589.841 DOGGY |
| 1032 |  AXIA Coin AXC | US$8,42 | 0,71% | 3,60% | US$9.824.070 | US$184.219 | 1.166.351 AXC |
| 1033 |  Goldcoin GLC | US$0,2246 | -4,39% | -8,31% | US$9.809.678 | US$75.571,82 | 43.681.422 GLC |
| 1034 |  SpaceFalcon FCON | US$0,003692 | -1,09% | -1,47% | US$9.833.034 | US$401.899 | 2.663.187.786 FCON |
| 1035 |  ThreeFold TFT | US$0,1236 | 3,20% | 36,31% | US$10.037.682 | US$555.100 | 81.181.457 TFT |
| 1036 |  Mirrored Invesco QQQ Trust mQQQ | US$362,56 | -0,08% | 1,74% | US$9.788.261 | US$5.297,69 | 26.998 mQQQ |
| 1037 |  Seascape Crowns CWS | US$4,52 | 0,90% | 8,72% | US$9.804.822 | US$981.093 | 2.168.000 CWS |
| 1038 |  TrustVerse TRV | US$0,01508 | -2,83% | 2,48% | US$9.748.418 | US$125.945 | 646.500.006 TRV |
| 1039 |  Metaverse ETP ETP | US$0,1212 | -0,15% | 10,41% | US$9.658.668 | US$6.962,98 | 79.702.352 ETP |
| 1040 |  Innovation Blockchain Payment IBP | US$0,05174 | 2,30% | 4,88% | US$9.726.673 | US$29.412,99 | 188.009.206 IBP |
| 1041 |  Bridge Mutual BMI | US$0,1499 | -3,51% | 12,78% | US$9.697.352 | US$229.986 | 64.697.071 BMI |
| 1042 |  CWV Chain CWV | US$0,002733 | 2,10% | 16,81% | US$9.676.159 | US$5.843,81 | 3.540.912.311 CWV |
| 1043 |  Tokenomy TEN | US$0,04802 | -4,06% | 6,99% | US$9.604.211 | US$55.946,60 | 200.000.000 TEN |
| 1044 |  Morpheus Labs MITX | US$0,01988 | -12,35% | 28,38% | US$9.264.398 | US$443.095 | 465.999.999 MITX |
| 1045 |  JulSwap JULD | US$0,01621 | 1,01% | 7,00% | US$9.600.566 | US$497.925 | 592.160.035 JULD |
| 1046 |  MicroPets PETS | US$0,000001918 | 13,41% | 53,79% | US$9.603.845 | US$354.751 | 5.007.120.231.351 PETS |
| 1047 |  ExNetwork Token EXNT | US$0,1522 | -1,37% | 12,26% | US$9.594.466 | US$29.269,34 | 63.050.105 EXNT |
| 1048 |  DAFI Protocol DAFI | US$0,01769 | 0,22% | -3,13% | US$9.570.403 | US$340.680 | 540.937.255 DAFI |
| 1049 |  BiFi BIFI | US$0,03925 | 22,79% | 32,50% | US$9.577.118 | US$296.601 | 244.001.935 BIFI |
| 1050 |  Blocery BLY | US$0,02255 | 1,64% | 4,95% | US$9.531.418 | US$1.096.056 | 422.738.886 BLY |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.