Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Furucombo COMBO | US$0,2395 | 6,85% | 14,64% | US$6.923.094 | US$340.225 | 28.902.712 COMBO |
| 1152 |  AS Roma Fan Token ASR | US$3,26 | 1,16% | 6,20% | US$6.964.264 | US$3.666.564 | 2.135.255 ASR |
| 1153 |  Bao Finance BAO | US$0,0002023 | -3,14% | 15,83% | US$6.891.107 | US$299.648 | 34.066.471.176 BAO |
| 1154 |  EasyFi EZ | US$2,72 | 2,35% | 13,05% | US$6.856.649 | US$224.300 | 2.524.834 EZ |
| 1155 |  Diamond DMD | US$1,86 | 1,40% | 16,32% | US$6.799.803 | US$12.750,43 | 3.662.708 DMD |
| 1156 |  Green Ben EBEN | US$0,4135 | -3,13% | -0,85% | US$6.768.088 | US$40.028,62 | 16.366.762 EBEN |
| 1157 |  Cryptocean CRON | US$0,8189 | -5,12% | -8,58% | US$6.714.174 | US$116.254 | 8.199.052 CRON |
| 1158 |  Phantasma Energy KCAL | US$0,09191 | 0,38% | 10,09% | US$6.667.903 | US$143.098 | 72.551.859 KCAL |
| 1159 |  Coreto COR | US$0,02871 | 0,02% | 1,01% | US$6.553.288 | US$25.453,81 | 228.283.474 COR |
| 1160 |  ZooKeeper ZOO | US$0,06384 | -0,33% | -0,70% | US$6.656.147 | US$128.874 | 104.268.039 ZOO |
| 1161 |  YOYOW YOYOW | US$0,01280 | -2,80% | 10,95% | US$6.536.247 | US$195.232 | 510.644.655 YOYOW |
| 1162 |  CyberFi Token CFi | US$3,34 | -1,22% | 8,41% | US$6.586.983 | US$58.946,38 | 1.975.000 CFi |
| 1163 |  Botto BOTTO | US$0,3925 | 3,81% | 13,85% | US$6.604.331 | US$224.448 | 16.826.350 BOTTO |
| 1164 |  Bondly BONDLY | US$0,06322 | 5,60% | 8,30% | US$6.573.067 | US$835.430 | 103.978.855 BONDLY |
| 1165 |  Bitcoin Private BTCP | US$1,37 | 2,76% | 34,18% | US$6.574.385 | US$27,12 | 4.785.761 BTCP |
| 1166 |  FairGame FAIR | US$0,006840 | -1,55% | 5,81% | US$6.566.432 | US$3.341.578 | 960.000.000 FAIR |
| 1167 |  Carboncoin CARBON | US$0,0004241 | 2,34% | 11,85% | US$6.528.131 | - | 15.392.022.544 CARBON |
| 1168 |  Eden EDEN | US$0,4940 | -5,05% | 21,08% | US$6.537.485 | US$1.651.074 | 13.232.627 EDEN |
| 1169 |  FNDZ FNDZ | US$0,4307 | 0,66% | 10,58% | US$6.530.692 | US$200.117 | 15.163.667 FNDZ |
| 1170 |  DECOIN DTEP | US$0,1145 | 2,34% | 11,85% | US$6.450.166 | US$55,23 | 56.326.647 DTEP |
| 1171 |  Smartlands Network SLT | US$1,26 | -12,17% | -44,93% | US$6.414.758 | US$39.265,41 | 5.100.896 SLT |
| 1172 |  Konomi Network KONO | US$0,1553 | 1,53% | 12,85% | US$6.355.340 | US$423.950 | 40.917.670 KONO |
| 1173 |  AcknoLedger ACK | US$0,2855 | 23,72% | 85,54% | US$6.330.703 | US$313.240 | 22.173.852 ACK |
| 1174 |  Plian PI | US$0,007411 | 2,17% | -5,33% | US$6.309.589 | US$54.601,67 | 851.363.590 PI |
| 1175 |  BitcoinZ BTCZ | US$0,0005773 | -3,72% | -6,83% | US$6.253.961 | US$912.498 | 10.833.846.140 BTCZ |
| 1176 |  PRIVATEUM INITIATIVE PVM | US$1,05 | 2,43% | -1,63% | US$6.292.281 | US$15.378,35 | 6.000.000 PVM |
| 1177 |  APIX APIX | US$0,05146 | 0,98% | 32,57% | US$6.333.133 | US$261.121 | 123.074.561 APIX |
| 1178 |  DeFi Yield Protocol DYP | US$0,3210 | -4,45% | 39,04% | US$6.269.100 | US$454.782 | 19.527.073 DYP |
| 1179 |  StakeCubeCoin SCC | US$0,6792 | 4,21% | 21,06% | US$6.283.635 | US$15.109,37 | 9.251.074 SCC |
| 1180 |  Linker Coin LNC | US$0,05556 | 2,34% | 11,85% | US$6.265.875 | US$832,76 | 112.776.150 LNC |
| 1181 |  XY Finance XY | US$1,37 | -1,14% | 5,24% | US$6.240.195 | US$259.870 | 4.544.803 XY |
| 1182 |  Growth DeFi GRO | US$13,97 | 3,09% | -26,16% | US$6.055.477 | US$68.958,00 | 433.577 GRO |
| 1183 |  Project TXA TXA | US$2,40 | 4,34% | -0,31% | US$6.153.833 | US$10.936,60 | 2.568.630 TXA |
| 1184 |  1irstcoin FST | US$0,1541 | 0,78% | 6,00% | US$6.131.121 | US$15.538,44 | 39.775.121 FST |
| 1185 |  Ghost GHOST | US$0,3334 | 0,37% | 4,26% | US$6.125.306 | US$61.628,03 | 18.371.121 GHOST |
| 1186 |  Jobchain JOB | US$0,0006517 | -0,74% | 1,98% | US$6.129.214 | US$55.669,22 | 9.404.348.141 JOB |
| 1187 |  Dotmoovs MOOV | US$0,01243 | -10,30% | 26,46% | US$6.165.527 | US$291.473 | 496.000.000 MOOV |
| 1188 |  Idle IDLE | US$1,63 | 0,89% | 33,26% | US$6.136.410 | US$51.424,67 | 3.763.941 IDLE |
| 1189 |  Swash SWASH | US$0,04970 | -3,08% | -1,54% | US$6.036.618 | US$266.058 | 121.456.667 SWASH |
| 1190 |  LaunchZone LZ | US$2,56 | 3,81% | 9,18% | US$6.033.373 | US$182.102 | 2.358.711 LZ |
| 1191 |  Swingby SWINGBY | US$0,01902 | 12,76% | 1,88% | US$6.025.538 | US$496.845 | 316.800.761 SWINGBY |
| 1192 |  TOP TOP | US$0,001071 | -2,15% | 2,53% | US$5.904.322 | US$59.825,27 | 5.512.414.943 TOP |
| 1193 |  Viberate VIB | US$0,03052 | 8,20% | 17,60% | US$6.008.036 | US$562.141 | 196.825.000 VIB |
| 1194 |  REPO REPO | US$0,2736 | 49,69% | 8,49% | US$6.175.171 | US$564.558 | 22.573.354 REPO |
| 1195 |  Refinable FINE | US$0,1458 | -6,84% | 1,79% | US$5.984.792 | US$985.968 | 41.059.833 FINE |
| 1196 |  ChangeNOW Token NOW | US$0,07094 | -3,53% | 25,23% | US$5.965.099 | US$8.368,36 | 84.088.980 NOW |
| 1197 |  CryptoBlades SKILL | US$7,02 | -1,56% | 19,93% | US$5.938.712 | US$1.681.006 | 845.915 SKILL |
| 1198 |  OIN Finance OIN | US$0,1797 | 1,17% | 7,48% | US$5.920.601 | US$293.658 | 32.950.759 OIN |
| 1199 |  AMLT AMLT | US$0,01509 | 0,25% | -10,44% | US$5.925.140 | US$854,61 | 392.735.243 AMLT |
| 1200 |  Pawthereum PAWTH | US$0,007319 | 0,82% | -1,12% | US$6.002.065 | US$8.436,43 | 820.027.052 PAWTH |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.