Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bone ShibaSwap BONE | US$0,7109 | 9,98% | 32,29% | US$4.958.579 | US$3.757.196 | 6.975.300 BONE |
| 1252 |  BOX Token BOX | US$0,04970 | 1,89% | 14,53% | US$4.958.426 | - | 99.776.753 BOX |
| 1253 |  Polytrade TRADE | US$0,4093 | -1,13% | -21,71% | US$4.918.717 | US$572.833 | 12.017.404 TRADE |
| 1254 |  Gunstar Metaverse GST | US$0,2414 | -1,05% | 28,41% | US$4.979.713 | US$444.448 | 20.626.286 GST |
| 1255 |  BHPCoin BHP | US$0,2447 | -2,77% | 17,30% | US$4.936.733 | US$24.051,80 | 20.177.578 BHP |
| 1256 |  YUSRA YUSRA | US$0,1236 | -0,71% | 7,98% | US$4.944.256 | US$14.247,37 | 40.000.000 YUSRA |
| 1257 |  Vabble VAB | US$0,007668 | 5,30% | 4,73% | US$4.968.295 | US$84.238,46 | 647.905.431 VAB |
| 1258 |  Tokoin TOKO | US$0,02773 | 25,33% | 39,05% | US$4.954.938 | US$652.419 | 178.664.008 TOKO |
| 1259 |  Gridcoin GRC | US$0,01220 | 1,61% | 2,87% | US$4.908.981 | US$15.241,09 | 402.415.504 GRC |
| 1260 |  ZBG Token ZT | US$0,01841 | 0,56% | 12,24% | US$4.841.968 | US$203.193 | 262.958.277 ZT |
| 1261 |  EvidenZ BCDT | US$0,1271 | 10,30% | 12,84% | US$4.903.431 | US$962,97 | 38.588.816 BCDT |
| 1262 |  Yield Optimization Platform & Protocol YOP | US$0,2490 | 0,14% | 36,13% | US$4.885.214 | US$121.110 | 19.618.996 YOP |
| 1263 |  Shard SHARD | US$0,2842 | -3,31% | 56,87% | US$4.859.935 | US$75.708,31 | 17.100.000 SHARD |
| 1264 |  Achain ACT | US$0,004858 | 2,18% | 10,39% | US$4.858.259 | US$651.198 | 999.999.998 ACT |
| 1265 |  Crypton CRP | US$0,8107 | -14,04% | -13,45% | US$4.824.344 | US$71.646,01 | 5.951.038 CRP |
| 1266 |  Ubiq UBQ | US$0,1130 | 2,58% | 12,58% | US$4.816.336 | US$4.396,28 | 42.609.099 UBQ |
| 1267 |  Kambria KAT | US$0,002202 | 42,42% | 39,42% | US$4.813.304 | US$839.604 | 2.186.060.823 KAT |
| 1268 |  Equalizer EQZ | US$0,1267 | 0,94% | 12,41% | US$4.743.447 | US$222.552 | 37.450.000 EQZ |
| 1269 |  Nafter NAFT | US$0,009422 | 2,16% | 5,37% | US$4.711.212 | US$1.705.331 | 500.000.000 NAFT |
| 1270 |  Blocknet BLOCK | US$0,5629 | 0,83% | -4,29% | US$4.741.843 | US$35.506,93 | 8.424.269 BLOCK |
| 1271 |  INT INT | US$0,009738 | 28,79% | 36,93% | US$4.738.504 | US$1.332.639 | 486.577.385 INT |
| 1272 |  RocketX RVF | US$0,07282 | -4,01% | -17,66% | US$4.706.098 | US$54.133,78 | 64.625.493 RVF |
| 1273 |  MASQ MASQ | US$0,1879 | -0,95% | 12,53% | US$4.671.042 | US$102.663 | 24.860.478 MASQ |
| 1274 |  Arsenal Fan Token AFC | US$2,36 | 1,19% | 2,90% | US$4.723.513 | US$151.753 | 2.003.867 AFC |
| 1275 |  Attila ATT | US$0,01049 | -0,24% | -3,09% | US$4.725.343 | US$52.976,08 | 450.382.736 ATT |
| 1276 |  Olyseum OLY | US$0,003748 | -0,95% | -1,68% | US$4.680.407 | US$24.022,22 | 1.248.740.914 OLY |
| 1277 |  Iconic Token ICNQ | US$0,4695 | 1,77% | 23,57% | US$4.637.970 | US$4.888,83 | 9.877.786 ICNQ |
| 1278 |  OG Fan Token OG | US$3,63 | 0,83% | 15,59% | US$4.627.604 | US$3.467.138 | 1.274.535 OG |
| 1279 |  Hakka.Finance HAKKA | US$0,01344 | 2,58% | -8,04% | US$4.603.771 | US$79.070,46 | 342.515.779 HAKKA |
| 1280 |  CoverCompared CVR | US$0,06821 | -8,06% | -11,89% | US$4.596.696 | US$107.538 | 67.394.327 CVR |
| 1281 |  Revolve Games RPG | US$0,2487 | 0,79% | 20,19% | US$4.576.549 | US$176.030 | 18.402.219 RPG |
| 1282 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1283 |  Krios GIG | US$0,009142 | 1,42% | 424,09% | US$4.570.873 | - | 499.994.072 GIG |
| 1284 |  Tiger King TKING | US$0,000007065 | -6,95% | -27,34% | US$4.564.043 | US$48.728,07 | 645.999.263.731 TKING |
| 1285 |  YAM V3 YAM | US$0,3474 | 9,34% | 28,11% | US$4.556.350 | US$2.186.416 | 13.115.565 YAM |
| 1286 |  Ryoshi Token RYOSHI | US$0,00000001609 | 0,34% | 29,63% | US$4.552.284 | US$65.341,65 | 282.958.887.289.420 RYOSHI |
| 1287 |  SaTT SATT | US$0,001392 | -3,39% | 20,35% | US$4.515.292 | US$132.689 | 3.244.898.181 SATT |
| 1288 |  YF Link YFL | US$87,30 | 6,16% | 17,56% | US$4.496.072 | US$291.262 | 51.503 YFL |
| 1289 |  ACENT ACE | US$0,03705 | -0,98% | 12,57% | US$4.466.718 | US$613.845 | 120.562.902 ACE |
| 1290 |  SuperLauncher LAUNCH | US$1,03 | -2,95% | 0,62% | US$4.482.652 | US$121.211 | 4.354.583 LAUNCH |
| 1291 |  HEROcoin PLAY | US$0,01802 | 0,41% | 11,58% | US$4.480.501 | US$37.691,01 | 248.635.618 PLAY |
| 1292 |  Metaverse Dualchain Network Architecture DNA | US$0,0002214 | 3,87% | 29,92% | US$4.459.638 | US$123.552 | 20.143.656.744 DNA |
| 1293 |  UFC Fan Token UFC | US$2,47 | 4,83% | 16,76% | US$4.445.055 | US$27.746,00 | 1.800.005 UFC |
| 1294 |  Cappasity CAPP | US$0,006729 | 5,97% | 36,01% | US$4.463.122 | US$309.639 | 663.271.025 CAPP |
| 1295 |  bitCNY BITCNY | US$0,1577 | -1,15% | -0,93% | US$4.453.106 | US$318.334 | 28.245.600 BITCNY |
| 1296 |  Chronicle XNL | US$0,2145 | 0,71% | -7,86% | US$4.455.901 | US$1.183.388 | 20.776.667 XNL |
| 1297 |  Folgory Coin FLG | US$0,2515 | 2,00% | 11,85% | US$4.407.762 | US$28.337,16 | 17.525.493 FLG |
| 1298 |  BOLT BOLT | US$0,004449 | 2,29% | -1,87% | US$4.409.853 | US$111.280 | 991.283.100 BOLT |
| 1299 |  QuadrantProtocol EQUAD | US$0,01059 | -1,90% | 4,62% | US$4.397.852 | US$41.562,47 | 415.437.335 EQUAD |
| 1300 |  NANJCOIN NANJ | US$0,0002273 | 2,28% | 12,21% | US$4.401.917 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.