Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NerveNetwork NVT | US$0,02956 | -2,31% | -5,61% | US$8.187.332 | US$195.296 | 276.983.684 NVT |
| 1102 |  Synthetify SNY | US$1,46 | -6,61% | -16,83% | US$8.190.243 | US$312.299 | 5.625.000 SNY |
| 1103 |  Lambda LAMB | US$0,005341 | 3,24% | 4,66% | US$8.172.736 | US$1.193.289 | 1.530.257.158 LAMB |
| 1104 |  Litecoin Cash LCC | US$0,01060 | 1,73% | 12,76% | US$7.956.841 | US$1.258,33 | 750.439.512 LCC |
| 1105 |  Safex Token SFT | US$0,004266 | 29,04% | 12,51% | US$8.045.973 | US$13,85 | 1.885.974.016 SFT |
| 1106 |  DeFiner FIN | US$0,1116 | 2,76% | 11,21% | US$8.025.103 | US$447.098 | 71.881.256 FIN |
| 1107 |  Mirrored Twitter mTWTR | US$38,91 | 0,41% | 7,28% | US$7.993.534 | US$34.653,72 | 205.417 mTWTR |
| 1108 |  Public Mint MINT | US$0,09650 | -4,53% | -6,57% | US$7.993.256 | US$69.979,78 | 82.829.005 MINT |
| 1109 |  Pundi X NEM NPXSXEM | US$0,0001778 | -1,89% | 10,40% | US$7.946.349 | US$2.082,98 | 44.686.428.753 NPXSXEM |
| 1110 |  WagyuSwap WAG | US$0,1464 | -1,01% | 16,98% | US$7.931.459 | US$83.821,06 | 54.165.358 WAG |
| 1111 |  TenX PAY | US$0,03826 | -0,82% | 6,96% | US$7.851.597 | US$125.685 | 205.218.256 PAY |
| 1112 |  Receive Access Ecosystem RAE | US$1,27 | 1,37% | -13,60% | US$7.832.604 | US$135,82 | 6.184.936 RAE |
| 1113 |  PulsePad PLSPAD | US$0,04706 | -0,98% | 3,44% | US$7.799.110 | US$296.677 | 165.717.873 PLSPAD |
| 1114 |  King Shiba KINGSHIB | US$0,02078 | -0,44% | -7,94% | US$7.740.031 | US$326.975 | 372.556.793 KINGSHIB |
| 1115 |  Lith Token LITH | US$0,001401 | 1,82% | 5,46% | US$7.705.668 | US$3.587,99 | 5.500.000.000 LITH |
| 1116 |  PECULIUM (old) PCL | US$0,003781 | 0,38% | 19,54% | US$8.060.571 | US$4,20 | 2.131.679.812 PCL |
| 1117 |  Kattana KTN | US$3,67 | 1,55% | -6,63% | US$7.643.265 | US$203.168 | 2.081.657 KTN |
| 1118 |  Unbound UNB | US$0,008533 | 6,86% | 25,81% | US$7.631.908 | US$404.288 | 894.353.008 UNB |
| 1119 |  Meter Governance MTRG | US$2,41 | -6,88% | -23,49% | US$7.660.419 | US$2.158.994 | 3.175.429 MTRG |
| 1120 |  Wall Street Games WSG | US$0,00000002438 | -4,78% | 7,79% | US$7.599.990 | US$2.341.589 | 311.708.880.342.312 WSG |
| 1121 |  Waves Enterprise WEST | US$0,1785 | 0,92% | 0,35% | US$7.490.712 | US$1.385.220 | 41.965.923 WEST |
| 1122 |  Venus DOT vDOT | US$0,4464 | 2,53% | 20,71% | US$7.431.997 | - | 16.649.243 vDOT |
| 1123 |  Binamon BMON | US$0,06401 | 1,75% | 29,46% | US$7.390.412 | US$1.517.979 | 115.453.949 BMON |
| 1124 |  NFT NFT | US$0,2011 | -3,84% | -1,65% | US$7.412.169 | US$38.686,62 | 36.863.404 NFT |
| 1125 |  DEEPSPACE DPS | US$0,1383 | 8,71% | 23,44% | US$7.317.728 | US$353.860 | 52.893.498 DPS |
| 1126 |  Mysterium MYST | US$0,3672 | 0,19% | 11,22% | US$7.355.945 | US$12.945,28 | 20.033.628 MYST |
| 1127 |  Jigstack STAK | US$0,004179 | 2,89% | 2,18% | US$7.370.684 | US$7.651,52 | 1.763.763.939 STAK |
| 1128 |  Graviton GTON | US$2,00 | 1,02% | 7,98% | US$7.268.480 | US$8.148,25 | 3.630.100 GTON |
| 1129 |  TOWER TOWER | US$0,03058 | 1,15% | 6,08% | US$7.265.602 | US$194.101 | 237.619.987 TOWER |
| 1130 |  Geeq GEEQ | US$0,5964 | -2,33% | 13,88% | US$7.229.153 | US$312.779 | 12.122.222 GEEQ |
| 1131 |  Binemon BIN | US$0,009242 | 3,27% | 16,06% | US$7.253.562 | US$11.586.815 | 784.870.751 BIN |
| 1132 |  ETHPad ETHPAD | US$0,03584 | 7,75% | 10,83% | US$7.147.122 | US$226.352 | 199.427.405 ETHPAD |
| 1133 |  CBC.network CBC | US$0,04591 | 1,09% | 3,19% | US$7.155.271 | US$28.256,61 | 155.864.701 CBC |
| 1134 |  Woodcoin LOG | US$0,8975 | 27,66% | 1,00% | US$7.211.424 | US$13.016,58 | 8.035.193 LOG |
| 1135 |  Databroker DTX | US$0,08488 | -6,93% | -7,87% | US$7.169.304 | US$2.544,96 | 84.462.572 DTX |
| 1136 |  Ferrum Network FRM | US$0,09289 | 0,45% | -8,64% | US$7.136.461 | US$703.135 | 76.827.130 FRM |
| 1137 |  Pacoca PACOCA | US$0,06229 | 4,15% | -25,39% | US$7.128.783 | US$461.627 | 114.452.858 PACOCA |
| 1138 |  POA Network POA | US$0,02420 | -76,13% | -74,01% | US$7.139.426 | US$24,35 | 294.965.004 POA |
| 1139 |  Basid Coin BASID | US$0,008317 | 4,90% | 15,39% | US$7.097.389 | US$966.853 | 853.336.186 BASID |
| 1140 |  Degenerator Meme MEME | US$252,92 | -2,06% | -15,79% | US$7.081.681 | US$78.169,01 | 28.000 MEME |
| 1141 |  Empty Set Dollar ESD | US$0,01593 | -0,29% | -0,62% | US$7.107.127 | US$76.250,30 | 446.012.145 ESD |
| 1142 |  Nord Finance NORD | US$1,82 | 1,01% | 4,89% | US$7.075.069 | US$728.168 | 3.883.352 NORD |
| 1143 |  BEMIL Coin BEM | US$0,06125 | 6,10% | 17,24% | US$7.064.558 | US$1.037.562 | 115.337.911 BEM |
| 1144 |  Defina Finance FINA | US$0,9384 | -1,11% | -6,17% | US$7.044.271 | US$2.848.169 | 7.506.900 FINA |
| 1145 |  Bird.Money BIRD | US$74,67 | 2,61% | 16,79% | US$7.089.092 | US$101.902 | 94.942 BIRD |
| 1146 |  CoinMerge (ERC-20) CMERGE | US$0,001551 | 4,13% | -14,90% | US$7.010.805 | US$3.894,91 | 4.519.497.026 CMERGE |
| 1147 |  Covesting COV | US$0,4155 | -2,39% | -11,14% | US$7.029.485 | US$285.988 | 16.916.195 COV |
| 1148 |  ARMOR ARMOR | US$0,03992 | 3,84% | 12,94% | US$7.003.120 | US$95.229,41 | 175.417.559 ARMOR |
| 1149 |  Einsteinium EMC2 | US$0,03096 | 13,19% | 45,81% | US$6.882.983 | US$54.914,98 | 222.325.362 EMC2 |
| 1150 |  Kalao KLO | US$0,2230 | -3,86% | 0,49% | US$6.854.239 | US$446.676 | 30.730.490 KLO |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.