Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus SXP vSXP | US$0,03081 | -0,45% | 15,27% | US$12.221.440 | - | 396.674.884 vSXP |
| 952 |  Tokamak Network TON | US$4,52 | -0,39% | 15,75% | US$12.328.793 | US$6.756.921 | 2.727.340 TON |
| 953 |  Ignis IGNIS | US$0,01598 | 2,91% | 12,66% | US$12.160.204 | US$129.838 | 761.143.950 IGNIS |
| 954 |  FIBOS FO | US$0,01123 | -0,44% | -6,69% | US$12.030.246 | US$415.971 | 1.071.593.128 FO |
| 955 |  Cashaa CAS | US$0,01469 | 0,48% | 6,64% | US$12.037.371 | US$335.568 | 819.528.005 CAS |
| 956 |  Umbrella Network UMB | US$0,1618 | 1,45% | -0,39% | US$11.983.361 | US$577.646 | 74.060.182 UMB |
| 957 |  Mirrored Tesla mTSLA | US$956,52 | 0,07% | 6,83% | US$11.919.809 | US$11.576,39 | 12.462 mTSLA |
| 958 |  Project WITH WIKEN | US$0,01386 | 0,95% | 7,40% | US$11.898.413 | US$268.065 | 858.338.828 WIKEN |
| 959 |  Neblio NEBL | US$0,6307 | -2,26% | 11,18% | US$11.760.430 | US$355.341 | 18.647.404 NEBL |
| 960 |  CONTRACOIN CTCN | US$0,2717 | 3,24% | 13,07% | US$11.835.736 | US$117,39 | 43.564.271 CTCN |
| 961 |  apM Coin APM | US$0,03248 | 3,85% | 16,79% | US$11.752.203 | US$304.605 | 361.875.000 APM |
| 962 |  Convergence CONV | US$0,006995 | -5,07% | -1,17% | US$11.639.165 | US$956.924 | 1.663.854.925 CONV |
| 963 |  WOOF WOOF | US$0,0006437 | 11,82% | 43,48% | US$11.524.181 | US$86.597,61 | 17.902.999.424 WOOF |
| 964 |  Mirrored Apple mAAPL | US$171,72 | 0,05% | 1,36% | US$11.581.763 | US$4.676,65 | 67.445 mAAPL |
| 965 |  APY.Finance APY | US$0,1952 | 9,07% | 18,79% | US$11.507.755 | US$142.358 | 58.964.382 APY |
| 966 |  Orion Money ORION | US$0,2383 | 0,09% | -1,84% | US$11.541.660 | US$214.440 | 48.442.409 ORION |
| 967 |  Deri Protocol DERI | US$0,1039 | 3,34% | -23,94% | US$11.452.812 | US$661.975 | 110.236.762 DERI |
| 968 |  Dfyn Network DFYN | US$0,1386 | 2,14% | -6,25% | US$11.428.446 | US$970.339 | 82.483.454 DFYN |
| 969 |  WELL WELL | US$0,08345 | 6,36% | 9,69% | US$11.439.471 | US$1.443,88 | 137.080.000 WELL |
| 970 |  Atletico De Madrid Fan Token ATM | US$5,47 | 0,01% | 2,74% | US$11.415.008 | US$1.336.088 | 2.086.980 ATM |
| 971 |  Revomon REVO | US$0,4628 | 2,64% | 13,81% | US$11.481.832 | US$1.157.175 | 24.810.137 REVO |
| 972 |  Visor.Finance VISR | US$0,3786 | 1,01% | 6,02% | US$11.357.653 | - | 29.999.306 VISR |
| 973 |  SENSO SENSO | US$0,9158 | -13,29% | 4,39% | US$11.211.106 | US$4.947.401 | 12.241.344 SENSO |
| 974 |  CoinPoker CHP | US$0,04112 | 0,00% | -0,57% | US$11.297.783 | - | 274.720.612 CHP |
| 975 |  Venus LINK vLINK | US$0,3643 | 1,33% | 1,53% | US$11.259.620 | - | 30.907.312 vLINK |
| 976 |  Sarcophagus SARCO | US$0,7215 | -9,80% | -5,86% | US$11.293.576 | US$45.387,36 | 15.652.227 SARCO |
| 977 |  Factom FCT | US$1,11 | 8,40% | 37,93% | US$11.285.109 | US$1.900,07 | 10.195.569 FCT |
| 978 |  GameZone GZONE | US$0,1768 | 4,23% | 8,12% | US$11.298.954 | US$661.232 | 63.890.302 GZONE |
| 979 |  Mogul Productions STARS | US$0,03621 | 3,18% | 12,96% | US$11.103.759 | US$1.918.297 | 306.657.541 STARS |
| 980 |  Govi GOVI | US$1,04 | 1,21% | 25,61% | US$11.183.406 | US$766.765 | 10.760.460 GOVI |
| 981 |  RING X PLATFORM RINGX | US$0,03592 | 3,51% | 5,86% | US$11.245.498 | US$247.194 | 313.042.785 RINGX |
| 982 |  CumRocket CUMMIES | US$0,008589 | 0,13% | 15,92% | US$11.341.382 | US$169.203 | 1.320.428.309 CUMMIES |
| 983 |  Finxflo FXF | US$0,1379 | -1,19% | 3,25% | US$11.118.358 | US$27.682,08 | 80.640.925 FXF |
| 984 |  Lightning LIGHT | US$0,1697 | -3,07% | 29,54% | US$10.907.160 | US$203.124 | 64.269.692 LIGHT |
| 985 |  unFederalReserve eRSDL | US$0,02517 | 1,79% | 18,91% | US$10.906.324 | US$241.990 | 433.249.730 eRSDL |
| 986 |  TrueChain TRUE | US$0,1451 | 10,17% | 22,60% | US$11.545.202 | US$7.319.983 | 79.575.543 TRUE |
| 987 |  OAX OAX | US$0,1399 | 2,57% | 12,36% | US$10.776.469 | US$117.448 | 77.045.251 OAX |
| 988 |  Phoenix Global (new) PHB | US$0,2891 | -0,17% | -1,41% | US$10.737.458 | US$188.112 | 37.136.775 PHB |
| 989 |  0xBitcoin 0xBTC | US$1,87 | 0,34% | 0,55% | US$10.713.092 | US$612.541 | 5.736.550 0xBTC |
| 990 |  Tulip Protocol TULIP | US$13,03 | -3,86% | 19,38% | US$10.620.927 | US$398.434 | 815.206 TULIP |
| 991 |  Venus LTC vLTC | US$2,57 | 4,54% | 17,15% | US$10.635.880 | - | 4.142.378 vLTC |
| 992 |  Prism PRISM | US$0,02127 | -3,73% | -25,30% | US$10.526.418 | US$142.562 | 494.800.000 PRISM |
| 993 |  Anchor ANCT | US$0,8198 | 1,52% | 1,30% | US$10.519.783 | US$6.449,54 | 12.832.134 ANCT |
| 994 |  Chainge CHNG | US$0,09553 | 0,08% | 2,46% | US$10.512.784 | US$237.562 | 110.046.435 CHNG |
| 995 |  Nitro Network NCASH | US$0,001436 | 3,34% | 31,38% | US$10.498.397 | US$136.076 | 7.310.209.699 NCASH |
| 996 |  SafeCoin SAFE | US$0,3767 | -5,20% | -5,28% | US$10.448.490 | US$10.476,83 | 27.735.063 SAFE |
| 997 |  Strips Finance STRP | US$2,99 | -0,19% | 20,00% | US$10.410.462 | US$224.188 | 3.478.186 STRP |
| 998 |  SafeMoon Inu SMI | US$0,00001041 | 38,12% | 24,31% | US$10.413.911 | US$191.218 | 1.000.000.000.000 SMI |
| 999 |  Huobi Pool Token HPT | US$0,002218 | -0,31% | 0,51% | US$10.325.057 | US$59.407,79 | 4.655.244.953 HPT |
| 1000 |  Taraxa TARA | US$0,007674 | 5,01% | 15,36% | US$10.306.594 | US$958.349 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.