Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HyperCash HC | US$0,3732 | -4,29% | 7,07% | US$16.820.084 | US$672.177 | 45.071.909 HC |
| 852 |  Bankera BNK | US$0,0006806 | 1,42% | -13,69% | US$16.946.055 | - | 24.898.912.108 BNK |
| 853 |  Valor Token VALOR | US$0,8428 | -0,20% | 5,78% | US$16.886.289 | US$1.494.637 | 20.036.000 VALOR |
| 854 |  Quantum Resistant Ledger QRL | US$0,2253 | 9,05% | 31,12% | US$17.096.252 | US$42.748,21 | 75.898.619 QRL |
| 855 |  Grin GRIN | US$0,1739 | -4,07% | -3,75% | US$16.733.791 | US$1.558.231 | 96.239.160 GRIN |
| 856 |  DeGate DG | US$0,2032 | -2,88% | -2,55% | US$16.516.065 | US$2.172.397 | 81.282.337 DG |
| 857 |  Niftyx Protocol SHROOM | US$0,3275 | 2,83% | -1,81% | US$16.828.845 | US$97.438,01 | 51.386.058 SHROOM |
| 858 |  IQeon IQN | US$3,03 | 1,59% | 2,39% | US$16.643.921 | US$1.816.429 | 5.491.860 IQN |
| 859 |  Spartan Protocol SPARTA | US$0,1651 | 4,90% | 28,19% | US$16.587.065 | US$1.421.162 | 100.490.053 SPARTA |
| 860 |  Kryptomon KMON | US$0,08664 | 12,74% | 114,36% | US$16.447.151 | US$1.143.582 | 189.843.488 KMON |
| 861 |  BigONE Token ONE | US$0,001743 | 5,15% | 9,43% | US$16.472.531 | - | 9.449.081.034 ONE |
| 862 |  Poolz Finance POOLZ | US$5,33 | -1,02% | 14,82% | US$16.322.720 | US$1.694.678 | 3.063.639 POOLZ |
| 863 |  Galaxy Heroes Coin GHC | US$0,00000001638 | 17,74% | -5,17% | US$16.383.157 | US$3.226.468 | 1.000.000.000.000.000 GHC |
| 864 |  saffron.finance SFI | US$177,06 | -0,19% | 27,90% | US$16.251.161 | US$190.945 | 91.783 SFI |
| 865 |  Spiking SPIKE | US$0,03676 | 1,42% | 1,00% | US$16.279.746 | - | 442.894.598 SPIKE |
| 866 |  Callisto Network CLO | US$0,005182 | 0,11% | 1,92% | US$16.088.812 | US$26.772,36 | 3.104.773.221 CLO |
| 867 |  O3 Swap O3 | US$0,3943 | 1,17% | 27,00% | US$16.045.637 | US$1.516.486 | 40.689.421 O3 |
| 868 |  Ondori RSTR | US$0,0004241 | 2,34% | 11,85% | US$16.017.839 | - | 37.766.847.790 RSTR |
| 869 |  Emirex Token EMRX | US$0,5933 | 2,12% | 11,70% | US$16.053.037 | US$181.800 | 27.058.765 EMRX |
| 870 |  Bitball Treasure BTRS | US$35,33 | -2,25% | -0,24% | US$15.899.230 | US$52.205,44 | 450.000 BTRS |
| 871 |  BIDR BIDR | US$0,00006969 | 0,15% | 0,55% | US$15.730.994 | US$33.061.096 | 225.715.436.474 BIDR |
| 872 |  BetU BETU | US$0,1465 | -0,03% | 11,57% | US$15.768.324 | US$1.349.289 | 107.608.038 BETU |
| 873 |  HAPI Protocol HAPI | US$27,44 | -4,18% | 7,71% | US$15.665.896 | US$3.113.235 | 570.827 HAPI |
| 874 |  MILC Platform MLT | US$0,1974 | -1,31% | 7,08% | US$15.601.118 | US$647.177 | 79.013.040 MLT |
| 875 |  Pickle Finance PICKLE | US$8,11 | -0,42% | 20,74% | US$15.477.393 | US$2.426.883 | 1.908.030 PICKLE |
| 876 |  Blockchain Monster Hunt BCMC | US$0,3809 | 3,89% | -9,37% | US$15.496.969 | US$1.153.801 | 40.687.283 BCMC |
| 877 |  Muse MUSE | US$30,11 | 0,36% | 21,77% | US$15.311.106 | US$131.992 | 508.554 MUSE |
| 878 |  StableXSwap STAX | US$1,11 | 2,16% | 6,25% | US$15.141.012 | US$222,74 | 13.646.645 STAX |
| 879 |  NFTb NFTB | US$0,1440 | 1,43% | 4,32% | US$15.296.952 | US$819.748 | 106.243.272 NFTB |
| 880 |  Nebulas NAS | US$0,2496 | 1,47% | 1,37% | US$15.236.580 | US$2.147.162 | 61.052.537 NAS |
| 881 |  Decimated DIO | US$0,3218 | -1,83% | -15,84% | US$15.202.651 | US$1.419.684 | 47.238.733 DIO |
| 882 |  smARTOFGIVING AOG | US$0,2054 | 7,49% | 7,71% | US$15.151.800 | US$46.535,60 | 73.780.484 AOG |
| 883 |  Pallapay PALLA | US$0,02558 | 2,70% | 11,74% | US$14.995.048 | US$67.290,35 | 586.249.412 PALLA |
| 884 |  ADAPad ADAPAD | US$0,1276 | -8,12% | -6,25% | US$15.013.836 | US$837.219 | 117.642.373 ADAPAD |
| 885 |  88mph MPH | US$34,17 | 7,90% | 123,20% | US$15.045.357 | US$501.859 | 440.313 MPH |
| 886 |  Belt Finance BELT | US$1,57 | 2,24% | 24,84% | US$14.956.568 | US$475.612 | 9.550.122 BELT |
| 887 |  USDJ USDJ | US$1,00 | 9,40% | 0,29% | US$14.880.955 | US$4.816.458 | 14.848.772 USDJ |
| 888 |  Global Coin Research GCR | US$3,72 | -1,51% | 19,90% | US$14.863.696 | US$17.044,34 | 4.000.000 GCR |
| 889 |  Minter Network BIP | US$0,002839 | 8,49% | 16,43% | US$14.810.232 | US$5.491,41 | 5.215.968.713 BIP |
| 890 |  Tarot TAROT | US$0,6207 | 0,48% | -0,21% | US$14.732.319 | US$914.983 | 23.735.799 TAROT |
| 891 |  Wabi WABI | US$0,1472 | 2,22% | 16,65% | US$14.723.972 | US$1.268.133 | 99.999.999 WABI |
| 892 |  Lithium LITH | US$0,008001 | -3,78% | 10,56% | US$14.611.421 | US$2.044.558 | 1.826.123.512 LITH |
| 893 |  Polkamarkets POLK | US$0,2983 | -6,37% | 20,67% | US$14.619.248 | US$643.110 | 49.001.360 POLK |
| 894 |  MetaPets METAPETS | US$0,000000000278 | -3,29% | -6,49% | US$14.525.886 | US$196.865 | 52.337.783.548.910.800 METAPETS |
| 895 |  GoCrypto Token GOC | US$0,05936 | 2,48% | 20,51% | US$14.559.587 | US$140.058 | 245.278.438 GOC |
| 896 |  Decentral Games ICE ICE | US$0,1446 | 0,00% | -4,71% | US$14.501.343 | - | 100.275.044 ICE |
| 897 |  Nestree EGG | US$0,006124 | -5,54% | -1,56% | US$14.366.974 | US$907.527 | 2.345.880.474 EGG |
| 898 |  Torum XTM | US$0,2773 | 1,24% | 2,95% | US$14.521.356 | US$760.552 | 52.360.307 XTM |
| 899 |  ProBit Token PROB | US$0,3397 | -1,77% | 20,48% | US$14.266.549 | US$18.863,20 | 42.000.000 PROB |
| 900 |  SwftCoin SWFTC | US$0,003571 | -12,44% | 134,47% | US$14.301.181 | US$37.681.963 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.