Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swop SWOP | US$4,65 | -0,04% | -4,67% | US$9.499.114 | US$48.718,60 | 2.044.837 SWOP |
| 1052 |  Oddz ODDZ | US$0,2032 | -0,95% | 20,51% | US$9.504.305 | US$643.753 | 46.778.568 ODDZ |
| 1053 |  FaraLand FARA | US$0,4452 | -2,80% | -10,29% | US$9.514.780 | US$955.928 | 21.371.137 FARA |
| 1054 |  Mirrored Microsoft mMSFT | US$309,08 | 0,06% | -0,96% | US$9.440.365 | US$8.932,85 | 30.543 mMSFT |
| 1055 |  Anchor Neural World ANW | US$0,03431 | -1,67% | 19,19% | US$9.444.255 | US$37.987.294 | 275.297.977 ANW |
| 1056 |  Mirrored Amazon mAMZN | US$3.205,57 | -0,01% | 9,99% | US$9.368.058 | US$2.675,29 | 2.922 mAMZN |
| 1057 |  SolChicks Token CHICKS | US$0,03824 | -8,51% | 20,83% | US$9.302.654 | US$1.035.394 | 243.241.527 CHICKS |
| 1058 |  Vidya VIDYA | US$0,2324 | 19,37% | 27,44% | US$9.314.109 | US$150.328 | 40.072.356 VIDYA |
| 1059 |  Juggernaut JGN | US$0,2333 | 3,62% | 5,26% | US$9.231.590 | US$570.161 | 39.562.500 JGN |
| 1060 |  Ispolink ISP | US$0,003595 | 3,31% | 8,74% | US$9.177.184 | US$3.693.078 | 2.552.961.493 ISP |
| 1061 |  Dexlab DXL | US$0,1739 | -3,13% | -12,84% | US$9.132.223 | US$99.797,88 | 52.526.786 DXL |
| 1062 |  SONM (BEP-20) SNM | US$0,2062 | -1,70% | 3,75% | US$9.156.990 | US$1.048.237 | 44.400.000 SNM |
| 1063 |  BaaSid BAAS | US$0,001787 | -5,53% | 8,25% | US$9.160.692 | US$315.332 | 5.127.000.000 BAAS |
| 1064 |  Rangers Protocol RPG | US$10,50 | 0,35% | -5,25% | US$9.111.741 | US$120.133 | 867.439 RPG |
| 1065 |  STEM CELL COIN SCC | US$0,02842 | 2,34% | 11,85% | US$9.111.927 | - | 320.658.118 SCC |
| 1066 |  Florin XFL | US$67,43 | 0,13% | 12,69% | US$9.062.507 | US$8.635,08 | 134.394 XFL |
| 1067 |  Stafi FIS | US$0,8012 | 1,74% | 12,79% | US$8.987.922 | US$2.979.213 | 11.217.512 FIS |
| 1068 |  Idavoll Network IDV | US$0,01058 | -1,06% | -2,18% | US$8.952.671 | US$365.971 | 846.569.887 IDV |
| 1069 |  Decentr DEC | US$0,08951 | 4,28% | 23,80% | US$8.930.770 | US$549.065 | 99.768.535 DEC |
| 1070 |  Venus Reward Token VRT | US$0,0004039 | 1,59% | -0,40% | US$8.884.912 | US$491.735 | 21.999.981.080 VRT |
| 1071 |  Arcona ARCONA | US$0,5722 | 2,85% | 22,13% | US$8.774.862 | US$86.527,19 | 15.335.470 ARCONA |
| 1072 |  Mirrored Netflix mNFLX | US$428,26 | -0,22% | 9,13% | US$8.844.138 | US$4.794,13 | 20.651 mNFLX |
| 1073 |  Xend Finance XEND | US$0,1109 | 2,08% | 8,83% | US$8.792.551 | US$222.616 | 79.256.885 XEND |
| 1074 |  GAMB GMB | US$0,001753 | 4,14% | -11,92% | US$8.764.458 | US$48.274,33 | 4.999.999.990 GMB |
| 1075 |  Juventus Fan Token JUV | US$6,65 | 1,89% | 7,12% | US$8.745.048 | US$2.928.487 | 1.315.932 JUV |
| 1076 |  Paribus PBX | US$0,01707 | -4,77% | -7,90% | US$8.642.619 | US$688.008 | 506.393.024 PBX |
| 1077 |  Stakenet XSN | US$0,07094 | 5,68% | 46,25% | US$8.817.063 | US$20.090,51 | 124.295.621 XSN |
| 1078 |  Moeda Loyalty Points MDA | US$0,4427 | 3,91% | 4,42% | US$8.690.415 | US$650.096 | 19.628.888 MDA |
| 1079 |  Lamden TAU | US$0,06045 | 2,07% | -15,05% | US$8.597.316 | US$672.684 | 142.215.728 TAU |
| 1080 |  Enecuum ENQ | US$0,04330 | -5,10% | 8,01% | US$8.614.569 | US$185.743 | 198.953.267 ENQ |
| 1081 |  ROOBEE ROOBEE | US$0,003319 | 0,57% | 10,25% | US$8.464.034 | US$1.220.885 | 2.549.952.518 ROOBEE |
| 1082 |  Monsta Infinite MONI | US$0,4878 | -5,30% | 18,66% | US$8.539.804 | US$1.103.776 | 17.506.110 MONI |
| 1083 |  Robonomics.network XRT | US$8,21 | -1,87% | 8,58% | US$8.535.625 | US$192.303 | 1.040.013 XRT |
| 1084 |  LABS Group LABS | US$0,004063 | 0,28% | 22,21% | US$8.472.837 | US$175.939 | 2.085.379.594 LABS |
| 1085 |  PRIZM PZM | US$0,002871 | -2,45% | -12,38% | US$8.465.479 | US$386.948 | 2.948.322.294 PZM |
| 1086 |  ZeroSwap ZEE | US$0,1324 | -3,28% | 7,62% | US$8.400.139 | US$418.014 | 63.429.102 ZEE |
| 1087 |  Kromatika KROM | US$0,1055 | -0,74% | 18,23% | US$8.472.531 | US$138.563 | 80.280.675 KROM |
| 1088 |  Plasma Finance PPAY | US$0,06727 | 17,17% | 181,50% | US$8.282.212 | US$305.204 | 123.116.295 PPAY |
| 1089 |  Bifrost (BNC) BNC | US$0,8317 | 1,44% | -3,91% | US$8.438.122 | US$291.561 | 10.146.000 BNC |
| 1090 |  Thorstarter XRUNE | US$0,1038 | -6,00% | -2,63% | US$8.373.558 | US$1.750.556 | 80.689.454 XRUNE |
| 1091 |  EOS Force EOSC | US$0,008672 | 0,94% | 4,76% | US$8.360.422 | US$74.083,43 | 964.070.125 EOSC |
| 1092 |  Dogs Of Elon DOE | US$0,04277 | -3,12% | 15,61% | US$8.216.421 | US$1.725.735 | 192.111.677 DOE |
| 1093 |  SALT SALT | US$0,1036 | -5,12% | 8,67% | US$8.314.965 | US$56.495,61 | 80.283.615 SALT |
| 1094 |  Sonar PING | US$0,003017 | 1,03% | -2,33% | US$8.157.595 | US$39.833,12 | 2.703.464.935 PING |
| 1095 |  All Sports SOC | US$0,005483 | -3,66% | 23,50% | US$8.223.993 | US$855.515 | 1.500.000.000 SOC |
| 1096 |  Dentacoin DCN | US$0,00001405 | -6,25% | -7,89% | US$8.264.356 | US$252.323 | 588.105.296.887 DCN |
| 1097 |  Monetha MTH | US$0,02041 | -4,80% | 0,51% | US$8.212.397 | US$278.670 | 402.400.000 MTH |
| 1098 |  ClearDAO CLH | US$0,1127 | -3,33% | 10,63% | US$8.211.713 | US$4.287.094 | 72.885.525 CLH |
| 1099 |  Aidos Kuneen ADK | US$0,3270 | -1,68% | 18,13% | US$8.175.767 | US$248.336 | 25.000.000 ADK |
| 1100 |  EUNO EUNO | US$0,001272 | 53,47% | 124,27% | US$8.201.798 | US$1.294,55 | 6.448.007.544 EUNO |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.