Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OneArt 1ART | US$0,1520 | -1,76% | -2,12% | US$14.323.452 | US$453.151 | 94.248.797 1ART |
| 902 |  Arianee ARIA20 | US$0,5331 | 9,67% | 27,29% | US$14.311.849 | US$274,99 | 26.844.281 ARIA20 |
| 903 |  AC Milan Fan Token ACM | US$4,52 | 0,02% | 10,46% | US$14.196.001 | US$4.883.562 | 3.141.172 ACM |
| 904 |  OneLedger OLT | US$0,02862 | 6,94% | 2,04% | US$14.081.355 | US$291.478 | 492.040.977 OLT |
| 905 |  Santiment Network Token SAN | US$0,2217 | -2,40% | 5,45% | US$14.030.697 | US$1.684,57 | 63.293.579 SAN |
| 906 |  Oxbull.tech OXB | US$1,86 | -1,79% | 3,92% | US$13.979.739 | US$105.558 | 7.501.504 OXB |
| 907 |  AntiMatter Governance Token MATTER | US$0,4454 | -0,27% | 3,61% | US$13.941.608 | US$249.114 | 31.301.449 MATTER |
| 908 |  Bitcoin 2 BTC2 | US$0,7758 | 5,64% | 4,38% | US$13.927.994 | US$1.101,72 | 17.954.211 BTC2 |
| 909 |  Xaya CHI | US$0,2877 | 3,57% | 6,69% | US$13.942.782 | US$23.819,58 | 48.462.895 CHI |
| 910 |  Safe Haven SHA | US$0,004611 | 0,87% | 13,35% | US$13.860.182 | US$801.282 | 3.005.855.396 SHA |
| 911 |  Sin City Metaverse SIN | US$0,1472 | 3,00% | -8,91% | US$13.632.063 | US$1.355.849 | 92.603.257 SIN |
| 912 |  Darwinia Network RING | US$0,02672 | 2,50% | 9,41% | US$13.693.056 | US$921.875 | 512.423.158 RING |
| 913 |  Levolution LEVL | US$0,1061 | 2,40% | 28,69% | US$13.752.644 | US$61.075,84 | 129.678.864 LEVL |
| 914 |  Only1 LIKE | US$0,1393 | -1,23% | 6,02% | US$13.665.684 | US$621.290 | 98.076.586 LIKE |
| 915 |  MahaDAO MAHA | US$4,43 | 3,63% | 33,63% | US$13.638.242 | US$1.228.596 | 3.076.946 MAHA |
| 916 |  Ambrosus AMB | US$0,02458 | -2,63% | 37,80% | US$13.894.488 | US$287.371 | 565.345.376 AMB |
| 917 |  Navcoin NAV | US$0,1882 | 2,46% | 12,63% | US$13.696.264 | US$73.847,22 | 72.783.272 NAV |
| 918 |  Abyss ABYSS | US$0,05946 | -1,24% | -6,49% | US$13.596.120 | US$138.837 | 228.664.903 ABYSS |
| 919 |  Agoras: Currency of Tau AGRS | US$0,7546 | 6,20% | 24,45% | US$13.583.421 | US$6.968,73 | 18.000.000 AGRS |
| 920 |  Cindicator CND | US$0,006787 | 2,35% | -0,57% | US$13.573.162 | US$52.439,45 | 2.000.000.005 CND |
| 921 |  Aurora AOA | US$0,001350 | -1,27% | 5,64% | US$13.466.845 | US$1.242.079 | 9.975.060.788 AOA |
| 922 |  RioDeFi RFUEL | US$0,04452 | 4,48% | 13,90% | US$13.164.589 | US$2.243.906 | 295.700.838 RFUEL |
| 923 |  suterusu SUTER | US$0,003398 | 3,37% | 9,34% | US$13.099.397 | US$84.323,30 | 3.855.040.000 SUTER |
| 924 |  Zano ZANO | US$1,19 | -1,57% | -0,10% | US$13.087.379 | US$139.767 | 11.024.082 ZANO |
| 925 |  Infinitecoin IFC | US$0,0001442 | 5,45% | 81,10% | US$13.064.114 | US$4,61 | 90.595.753.019 IFC |
| 926 |  Shirtum SHI | US$0,1117 | 6,45% | 49,71% | US$12.958.867 | US$455.989 | 115.997.382 SHI |
| 927 |  Medacoin MEDA | US$0,0001872 | 1,43% | -35,89% | US$12.798.696 | US$2.035.359 | 68.352.781.239 MEDA |
| 928 |  ParaSwap PSP | US$0,1768 | 1,60% | 4,65% | US$12.885.879 | US$462.621 | 72.891.000 PSP |
| 929 |  SparkPoint SRK | US$0,001526 | -0,15% | 1,59% | US$12.810.663 | US$639.542 | 8.395.226.337 SRK |
| 930 |  Gate GATE | US$0,02397 | 36,88% | 0,71% | US$12.865.245 | US$16.765,59 | 536.750.442 GATE |
| 931 |  dHedge DAO DHT | US$0,5466 | 1,08% | -0,98% | US$12.840.151 | US$193.697 | 23.492.286 DHT |
| 932 |  WOM Protocol WOM | US$0,1219 | 4,09% | 9,82% | US$12.881.056 | US$1.299.407 | 105.657.976 WOM |
| 933 |  Tachyon Protocol IPX | US$0,04781 | -0,54% | 2,04% | US$12.758.379 | US$320.021 | 266.858.531 IPX |
| 934 |  GPEX GPX | US$1,64 | -1,60% | -7,67% | US$12.774.593 | US$167.202 | 7.785.806 GPX |
| 935 |  DuckDaoDime DDIM | US$12,57 | -0,01% | 3,02% | US$13.046.318 | US$249.228 | 1.037.793 DDIM |
| 936 |  Birake BIR | US$0,1264 | 3,38% | 22,55% | US$12.740.660 | US$13.756,62 | 100.805.092 BIR |
| 937 |  Santos FC Fan Token SANTOS | US$2,79 | 2,43% | 4,02% | US$12.705.450 | US$2.495.394 | 4.550.000 SANTOS |
| 938 |  Unicly CryptoPunks Collection UPUNK | US$0,05061 | 9,37% | 10,43% | US$12.653.430 | US$80.006,13 | 250.000.000 UPUNK |
| 939 |  Signum SIGNA | US$0,005935 | 2,43% | 11,25% | US$12.646.180 | US$22.644,39 | 2.130.801.392 SIGNA |
| 940 |  UniCrypt UNCX | US$462,52 | -1,30% | 7,53% | US$12.672.931 | US$820.792 | 27.400 UNCX |
| 941 |  UBIX.Network UBX | US$0,0002796 | 5,21% | 8,34% | US$12.737.847 | US$1.531.128 | 45.558.153.243 UBX |
| 942 |  Skey Network SKEY | US$0,07000 | -1,12% | 19,61% | US$12.714.819 | US$1.573.850 | 181.631.354 SKEY |
| 943 |  mStable Governance Token: Meta (MTA) MTA | US$0,7245 | -2,05% | 11,18% | US$12.559.872 | US$979.294 | 17.336.544 MTA |
| 944 |  Earneo RNO | US$0,04927 | 1,68% | 6,47% | US$12.542.493 | US$154.208 | 254.552.776 RNO |
| 945 |  Kylin KYL | US$0,08053 | -3,97% | -2,78% | US$12.460.074 | US$363.721 | 154.725.763 KYL |
| 946 |  Raiden Network Token RDN | US$0,1869 | 2,13% | 11,00% | US$12.484.758 | US$73.094,23 | 66.793.931 RDN |
| 947 |  MCDEX Token MCB | US$6,70 | -1,41% | 4,26% | US$12.426.886 | US$611.241 | 1.854.178 MCB |
| 948 |  Infinity PAD IPAD | US$0,02293 | -2,62% | 11,52% | US$12.383.088 | US$207.119 | 540.000.000 IPAD |
| 949 |  Rupiah Token IDRT | US$0,00006990 | -0,08% | -0,42% | US$12.256.500 | US$391.766 | 175.347.997.094 IDRT |
| 950 |  TE-FOOD TONE | US$0,02149 | 1,21% | 20,26% | US$12.220.956 | US$75.291,24 | 568.723.686 TONE |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.