Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,3474 | 3,49% | 14,33% | US$25.246.983 | US$615.130 | 72.674.975 NXS |
| 752 |  LikeCoin LIKE | US$0,02330 | 1,81% | 1,22% | US$25.211.841 | US$79.854,66 | 1.081.941.329 LIKE |
| 753 |  Switcheo SWTH | US$0,01519 | 0,16% | -0,65% | US$25.171.378 | US$140.822 | 1.656.737.108 SWTH |
| 754 |  DXdao DXD | US$503,11 | 0,96% | 18,15% | US$24.813.545 | US$123.663 | 49.320 DXD |
| 755 |  BEPRO Network BEPRO | US$0,003677 | -1,44% | 22,51% | US$24.874.192 | US$1.109.863 | 6.764.991.106 BEPRO |
| 756 |  Student Coin STC | US$0,004642 | -3,73% | -4,68% | US$24.707.497 | US$368.728 | 5.322.747.502 STC |
| 757 |  Auto AUTO | US$467,19 | 6,15% | 14,68% | US$24.762.373 | US$3.270.291 | 53.003 AUTO |
| 758 |  AstroSwap ASTRO | US$0,05869 | -12,08% | -25,74% | US$25.146.545 | US$1.224.333 | 428.462.821 ASTRO |
| 759 |  Jupiter JUP | US$0,02794 | -7,32% | 190,22% | US$24.099.210 | US$2.847.577 | 862.573.984 JUP |
| 760 |  Dovu DOV | US$0,02617 | -4,40% | 11,98% | US$24.366.855 | US$76.291,72 | 931.157.114 DOV |
| 761 |  OpenOcean OOE | US$0,1625 | 0,21% | 7,37% | US$24.352.321 | US$3.719.355 | 149.895.377 OOE |
| 762 |  DxChain Token DX | US$0,0004851 | 0,29% | -2,98% | US$24.256.433 | US$46.562,44 | 50.000.000.000 DX |
| 763 |  Rubic RBC | US$0,2214 | 4,91% | 31,09% | US$24.129.372 | US$1.792.380 | 109.000.000 RBC |
| 764 |  Era Swap ES | US$0,02411 | 1,11% | -17,58% | US$24.041.287 | US$143.591 | 997.282.758 ES |
| 765 |  Wing Finance WING | US$10,41 | 0,69% | 16,05% | US$23.921.629 | US$2.394.364 | 2.297.106 WING |
| 766 |  Poseidon Network QQQ | US$0,01425 | 34,22% | 244,06% | US$31.380.974 | US$50.779,55 | 2.202.875.408 QQQ |
| 767 |  Pawtocol UPI | US$0,09196 | 1,84% | 4,25% | US$23.717.581 | US$715.722 | 257.924.377 UPI |
| 768 |  GYEN GYEN | US$0,008658 | -0,05% | -0,02% | US$23.670.576 | US$266.015 | 2.733.961.999 GYEN |
| 769 |  TEMCO TEMCO | US$0,005852 | -9,80% | 5,99% | US$23.250.520 | US$2.413.412 | 3.973.256.413 TEMCO |
| 770 |  ApolloX APX | US$0,05481 | -9,39% | -7,39% | US$23.575.277 | US$3.022.251 | 430.120.589 APX |
| 771 |  PIVX PIVX | US$0,3455 | 0,24% | 3,35% | US$23.573.245 | US$111.966 | 68.233.608 PIVX |
| 772 |  DeHub DEHUB | US$0,006111 | -2,72% | 1,77% | US$23.611.117 | US$137.903 | 3.863.878.308 DEHUB |
| 773 |  Retreeb TREEB | US$0,1519 | 6,70% | 7,11% | US$23.392.951 | US$711.401 | 154.000.000 TREEB |
| 774 |  FC Barcelona Fan Token BAR | US$6,48 | 0,53% | 4,74% | US$23.029.839 | US$890.667 | 3.551.857 BAR |
| 775 |  Gemma Extending Tech GXT | US$0,3342 | -1,90% | 21,30% | US$22.904.383 | US$5.634.662 | 68.529.186 GXT |
| 776 |  Vertcoin VTC | US$0,3613 | -0,92% | 29,98% | US$22.917.947 | US$499.954 | 63.431.785 VTC |
| 777 |  BENQI QI | US$0,06973 | 0,17% | 35,70% | US$22.709.441 | US$14.787.089 | 325.692.000 QI |
| 778 |  Opacity OPCT | US$0,2791 | 3,31% | 11,63% | US$22.458.511 | US$98.460,06 | 80.456.100 OPCT |
| 779 |  King DAG KDAG | US$0,4162 | -0,85% | 1,43% | US$22.581.554 | US$6.900,71 | 54.251.545 KDAG |
| 780 |  Permission Coin ASK | US$0,001416 | -3,82% | 7,67% | US$22.448.609 | US$152.797 | 15.848.710.923 ASK |
| 781 |  Pluton PLU | US$12,05 | -5,63% | -27,28% | US$22.307.408 | US$1.432.174 | 1.852.000 PLU |
| 782 |  Cream Finance CREAM | US$35,92 | 2,32% | 13,18% | US$22.138.115 | US$5.896.694 | 616.378 CREAM |
| 783 |  Unifty NIF | US$12,29 | 8,57% | -18,83% | US$22.256.657 | US$2.111.448 | 1.811.267 NIF |
| 784 |  Nash NEX | US$0,7570 | 0,86% | 6,98% | US$22.078.358 | US$174.520 | 29.166.201 NEX |
| 785 |  Newton NEW | US$0,001079 | 3,02% | 1,11% | US$22.187.511 | US$4.746.737 | 20.571.994.592 NEW |
| 786 |  Internxt INXT | US$23,19 | 20,92% | 21,09% | US$25.955.202 | US$333.416 | 1.119.294 INXT |
| 787 |  Clearpool CPOOL | US$0,4110 | -9,95% | -13,80% | US$21.834.367 | US$1.327.846 | 53.126.456 CPOOL |
| 788 |  GMCoin GMCOIN | US$0,5297 | -0,79% | -5,60% | US$21.813.372 | US$431.709 | 41.183.481 GMCOIN |
| 789 |  Zynecoin ZYN | US$0,8320 | -7,16% | 80,69% | US$22.202.015 | US$173.512 | 26.685.600 ZYN |
| 790 |  ASTA ASTA | US$0,01188 | 0,14% | 3,94% | US$21.389.129 | US$5.116.236 | 1.800.000.000 ASTA |
| 791 |  Inter Milan Fan Token INTER | US$7,08 | -0,53% | 4,13% | US$21.255.650 | US$269.286 | 3.000.194 INTER |
| 792 |  Ethereum Push Notification Service PUSH | US$1,40 | 5,15% | 16,97% | US$21.479.140 | US$2.369.246 | 15.287.926 PUSH |
| 793 |  LBRY Credits LBC | US$0,03333 | 1,98% | 11,48% | US$21.527.735 | US$53.225,94 | 645.816.559 LBC |
| 794 |  VIMworld VEED | US$0,003843 | 4,37% | 15,86% | US$21.389.379 | US$29.451,60 | 5.566.374.466 VEED |
| 795 |  vEmpire DDAO VEMP | US$0,1231 | 9,13% | 19,19% | US$21.387.906 | US$2.480.901 | 173.684.291 VEMP |
| 796 |  Populous PPT | US$0,4002 | 5,31% | 11,18% | US$21.313.634 | US$717.310 | 53.252.246 PPT |
| 797 |  ChainX PCX | US$1,74 | 3,88% | 10,20% | US$21.334.667 | US$602.031 | 12.257.675 PCX |
| 798 |  GAMEE GMEE | US$0,1542 | 1,49% | 14,20% | US$21.207.911 | US$659.140 | 137.570.165 GMEE |
| 799 |  GameCredits GAME | US$0,1141 | 0,35% | 6,15% | US$20.835.105 | US$27.207,08 | 182.556.087 GAME |
| 800 |  Observer OBSR | US$0,003981 | 0,81% | 2,86% | US$20.949.695 | US$351.004 | 5.262.080.871 OBSR |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.