Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DAI vDAI | US$0,02105 | 0,12% | 0,14% | US$5.779.933 | - | 274.537.625 vDAI |
| 1202 |  Hord HORD | US$0,07038 | 4,20% | 9,16% | US$5.734.573 | US$215.706 | 81.484.788 HORD |
| 1203 |  UniLayer LAYER | US$0,2287 | 10,90% | 27,49% | US$5.738.280 | US$659.991 | 25.090.721 LAYER |
| 1204 |  DEXA COIN DEXA | US$0,0002316 | 12,09% | -1,77% | US$5.789.759 | US$590.174 | 25.000.000.000 DEXA |
| 1205 |  HashBX HBX | US$0,009006 | 0,01% | -9,97% | US$5.667.377 | US$40,77 | 629.280.963 HBX |
| 1206 |  AXIS Token AXIS | US$0,01821 | 5,29% | 1,91% | US$5.833.500 | US$31.574,90 | 320.303.188 AXIS |
| 1207 |  QLC Chain QLC | US$0,02336 | 2,24% | 14,02% | US$5.606.868 | US$209.485 | 240.000.000 QLC |
| 1208 |  UpBots UBXT | US$0,01373 | -1,26% | -25,21% | US$5.640.074 | US$200.960 | 410.869.703 UBXT |
| 1209 |  NFTrade NFTD | US$0,3196 | 1,81% | -3,91% | US$5.653.699 | US$146.495 | 17.692.413 NFTD |
| 1210 |  LuaSwap LUA | US$0,03976 | 2,46% | 9,60% | US$5.606.336 | US$122.167 | 141.000.347 LUA |
| 1211 |  iMe Lab LIME | US$0,03505 | -1,94% | -19,08% | US$5.516.108 | US$783.572 | 157.372.549 LIME |
| 1212 |  Mobilian Coin MBN | US$0,03900 | 0,24% | -1,17% | US$5.518.603 | US$681.442 | 141.494.300 MBN |
| 1213 |  Project Pai PAI | US$0,003488 | 0,71% | -5,44% | US$5.546.534 | US$930.898 | 1.590.042.669 PAI |
| 1214 |  TronEuropeRewardCoin TERC | US$0,02239 | -6,60% | 75,80% | US$6.275.174 | US$1.980,51 | 280.287.943 TERC |
| 1215 |  Adora Token ARA | US$0,03249 | -1,12% | 61,67% | US$5.198.465 | US$32.850,25 | 160.000.000 ARA |
| 1216 |  Cirus Foundation CIRUS | US$0,1617 | -6,22% | -17,65% | US$5.473.153 | US$2.055.458 | 33.854.213 CIRUS |
| 1217 |  Monolith TKN | US$0,1619 | -12,46% | 12,02% | US$5.417.311 | - | 33.459.551 TKN |
| 1218 |  Wagerr WGR | US$0,02458 | 2,05% | 2,41% | US$5.326.933 | US$6.283,26 | 216.761.204 WGR |
| 1219 |  CACHE Gold CGT | US$58,12 | -1,30% | 1,50% | US$5.412.579 | US$9.312,21 | 93.122 CGT |
| 1220 |  ColossusXT COLX | US$0,0004241 | 2,34% | 11,85% | US$5.400.103 | US$2,56 | 12.732.356.945 COLX |
| 1221 |  VIBE VIBE | US$0,02071 | 0,07% | 23,84% | US$5.386.881 | US$2.108,45 | 260.136.427 VIBE |
| 1222 |  Shar Pei PUPPY | US$0,01080 | -3,78% | -31,24% | US$5.375.102 | US$11.712,79 | 497.525.676 PUPPY |
| 1223 |  HorusPay HORUS | US$0,006115 | 1,42% | 17,44% | US$5.337.504 | - | 872.861.114 HORUS |
| 1224 |  Idena IDNA | US$0,09392 | 2,19% | 12,96% | US$5.320.417 | US$116.227 | 56.646.021 IDNA |
| 1225 |  Fenerbahçe Token FB | US$2,42 | -0,89% | 0,26% | US$5.272.395 | US$300.646 | 2.180.000 FB |
| 1226 |  TFL.io TFL | US$0,8410 | -7,21% | -10,09% | US$5.253.770 | US$302.075 | 6.247.267 TFL |
| 1227 |  Razor Network RAZOR | US$0,02884 | 8,97% | 11,78% | US$5.272.271 | US$394.123 | 182.802.446 RAZOR |
| 1228 |  Skycoin SKY | US$0,2427 | -0,49% | 5,10% | US$5.338.983 | US$111.631 | 22.000.000 SKY |
| 1229 |  Graphlinq Protocol GLQ | US$0,01523 | 3,91% | 4,60% | US$5.178.017 | US$323.584 | 339.999.895 GLQ |
| 1230 |  ArdCoin ARDX | US$0,01878 | -14,28% | -10,16% | US$5.217.145 | US$28.549,59 | 277.807.957 ARDX |
| 1231 |  Ripio Credit Network RCN | US$0,01018 | 0,56% | -0,46% | US$5.176.860 | US$62.341,94 | 508.404.746 RCN |
| 1232 |  NFT Index NFTI | US$2.328,65 | 1,39% | 20,34% | US$5.193.295 | US$3.505,32 | 2.230 NFTI |
| 1233 |  1-UP Platform 1-UP | US$0,09080 | -3,82% | 7,37% | US$5.191.237 | US$262.347 | 57.170.994 1-UP |
| 1234 |  ALLY ALY | US$0,002263 | -1,43% | 10,37% | US$5.204.294 | US$14.982,47 | 2.300.000.000 ALY |
| 1235 |  Garlicoin GRLC | US$0,07874 | -2,76% | 16,44% | US$5.178.904 | US$56.555,30 | 65.774.206 GRLC |
| 1236 |  Hiveterminal Token HVN | US$0,01034 | 6,81% | 33,92% | US$5.167.996 | US$2.132,15 | 500.000.000 HVN |
| 1237 |  Sakura SKU | US$0,09700 | -1,14% | 13,92% | US$5.140.972 | US$380.203 | 53.000.000 SKU |
| 1238 |  Nabox NABOX | US$0,00004108 | 7,18% | -9,82% | US$5.149.200 | US$1.315.211 | 125.344.455.863 NABOX |
| 1239 |  Rhythm RHYTHM | US$0,0004788 | -6,34% | 2,99% | US$5.111.160 | US$259.690 | 10.674.006.452 RHYTHM |
| 1240 |  Gather GTH | US$0,05089 | -10,01% | 2,95% | US$5.125.483 | US$284.266 | 100.724.607 GTH |
| 1241 |  Wownero WOW | US$0,09882 | 6,93% | 4,67% | US$5.143.577 | US$5.969,70 | 52.049.447 WOW |
| 1242 |  Duck DAO (DLP Duck Token) DUCK | US$0,1629 | -1,30% | 4,69% | US$5.102.633 | US$25.461,85 | 31.319.195 DUCK |
| 1243 |  Breezecoin BRZE | US$0,02796 | 0,85% | 17,83% | US$5.032.500 | US$27.502,92 | 180.000.000 BRZE |
| 1244 |  PolkaWar PWAR | US$0,1804 | -15,18% | 36,89% | US$5.065.523 | US$654.687 | 28.072.168 PWAR |
| 1245 |  Matrix AI Network MAN | US$0,02357 | 4,57% | 11,43% | US$5.051.672 | US$381.363 | 214.302.042 MAN |
| 1246 |  The Crypto Prophecies TCP | US$0,05242 | 10,33% | 23,83% | US$5.055.998 | US$438.599 | 96.450.115 TCP |
| 1247 |  Polker PKR | US$0,06197 | -0,20% | 7,82% | US$5.016.207 | US$1.049.965 | 80.942.736 PKR |
| 1248 |  Kalmar KALM | US$1,20 | 0,10% | -6,10% | US$5.031.696 | US$92.355,13 | 4.186.260 KALM |
| 1249 |  Loser Coin LOWB | US$0,00008255 | 45,12% | 54,27% | US$4.977.399 | US$2.303.564 | 60.296.840.158 LOWB |
| 1250 |  Tixl TXL | US$0,07362 | -4,20% | -1,29% | US$4.938.081 | US$51.376,54 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.