Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueFeedBack TFBX | US$0,001502 | 2,30% | -0,68% | US$3.541.076 | US$401.998 | 2.357.575.088 TFBX |
| 1352 |  Burency BUY | US$0,01810 | -0,04% | 4,52% | US$3.508.796 | US$101.560 | 193.878.224 BUY |
| 1353 |  EXMO Coin EXM | US$0,03294 | 3,50% | 6,46% | US$3.537.180 | US$63.034,57 | 107.375.446 EXM |
| 1354 |  CyberMiles CMT | US$0,004429 | -2,27% | 9,14% | US$3.542.892 | US$200.089 | 800.000.000 CMT |
| 1355 |  Kira Network KEX | US$0,2817 | -4,28% | -3,03% | US$3.530.453 | US$452.611 | 12.532.083 KEX |
| 1356 |  GENRE GENRE | US$0,6465 | 0,05% | 2,96% | US$3.519.462 | US$324,86 | 5.444.169 GENRE |
| 1357 |  Brokoli Network BRKL | US$0,1492 | 18,95% | -5,94% | US$3.495.768 | US$830.212 | 23.426.942 BRKL |
| 1358 |  Kommunitas KOM | US$0,006153 | 5,15% | 9,97% | US$3.487.833 | US$757.538 | 566.807.139 KOM |
| 1359 |  Standard Protocol STND | US$0,2581 | 20,54% | 19,07% | US$3.465.929 | US$3.010.187 | 13.427.324 STND |
| 1360 |  Spore SPORE | US$0,000000000097 | 0,48% | 28,40% | US$3.477.927 | US$10.733,77 | 36.005.488.087.359.508 SPORE |
| 1361 |  Cook Finance COOK | US$0,003956 | -3,47% | -0,45% | US$3.455.676 | US$431.958 | 873.630.735 COOK |
| 1362 |  Cyclone Protocol CYC | US$140,54 | 2,92% | 7,33% | US$3.476.759 | US$56.142,26 | 24.739 CYC |
| 1363 |  DiFy.Finance YFIII | US$440,44 | 0,01% | -11,92% | US$3.436.066 | US$37.193,47 | 7.801 YFIII |
| 1364 |  Hydro Protocol HOT | US$0,004907 | 4,16% | 13,51% | US$3.444.736 | US$181.203 | 702.000.000 HOT |
| 1365 |  QuickX Protocol QCX | US$0,006895 | 1,65% | 18,95% | US$3.440.679 | US$18.221,07 | 499.007.299 QCX |
| 1366 |  VINchain VIN | US$0,005633 | 3,08% | 29,96% | US$3.323.971 | US$258.890 | 590.108.901 VIN |
| 1367 |  SmartCredit Token SMARTCREDIT | US$2,48 | 1,91% | 15,86% | US$3.344.333 | US$2.448,29 | 1.350.243 SMARTCREDIT |
| 1368 |  OctoFi OCTO | US$4,16 | 1,85% | 8,00% | US$3.320.971 | US$20.949,56 | 797.953 OCTO |
| 1369 |  Portion PRT | US$0,008228 | 2,32% | -18,33% | US$3.316.794 | US$532,80 | 403.119.753 PRT |
| 1370 |  Prosper PROS | US$0,7420 | -2,44% | 9,44% | US$3.320.174 | US$2.071.402 | 4.474.804 PROS |
| 1371 |  Spheroid Universe SPH | US$0,04797 | -2,22% | 0,50% | US$3.316.861 | US$115.944 | 69.145.854 SPH |
| 1372 |  Cred LBA | US$0,003274 | -4,69% | 9,30% | US$3.242.941 | US$113.760 | 990.410.205 LBA |
| 1373 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,25 | 0,00% | 5,33% | US$3.254.909 | - | 1.000.000 TREAT |
| 1374 |  Lympo LYM | US$0,003944 | 2,08% | 1,09% | US$3.260.138 | US$59.450,65 | 826.672.979 LYM |
| 1375 |  Crust Shadow CSM | US$0,03231 | 9,22% | 48,18% | US$3.230.773 | US$5.946,62 | 100.000.000 CSM |
| 1376 |  Ruff RUFF | US$0,003267 | 1,03% | -17,65% | US$3.203.485 | US$166.799 | 980.500.000 RUFF |
| 1377 |  Tokes TKS | US$0,01601 | 0,01% | 0,03% | US$3.202.167 | US$7,81 | 199.999.574 TKS |
| 1378 |  42-coin 42 | US$76.257,56 | 2,40% | 18,30% | US$3.202.814 | US$1.035,13 | 42 42 |
| 1379 |  Autonio NIOX | US$0,03343 | -2,51% | 9,64% | US$3.157.136 | US$60.887,79 | 94.440.196 NIOX |
| 1380 |  Whiteheart WHITE | US$359,46 | -0,01% | 11,64% | US$3.194.895 | US$35.083,53 | 8.888 WHITE |
| 1381 |  PLATINCOIN PLC | US$0,6366 | -4,32% | -7,48% | US$3.183.671 | US$44.585,97 | 5.001.073 PLC |
| 1382 |  Massnet MASS | US$0,03241 | 3,23% | 20,58% | US$3.176.940 | US$1.045.883 | 98.026.147 MASS |
| 1383 |  Legend of Fantasy War LFW | US$0,4071 | 4,43% | -12,25% | US$3.133.952 | US$243.938 | 7.697.698 LFW |
| 1384 |  LiquidApps DAPP | US$0,004392 | -2,66% | -0,64% | US$3.117.900 | US$1.290,21 | 709.902.294 DAPP |
| 1385 |  S4FE S4F | US$0,003541 | 2,14% | 11,48% | US$3.170.190 | US$341,36 | 895.310.762 S4F |
| 1386 |  SpaceChain SPC | US$0,01005 | -7,15% | 5,11% | US$3.097.344 | US$26.678,47 | 308.180.533 SPC |
| 1387 |  Quark QRK | US$0,01113 | -0,54% | -5,65% | US$3.093.481 | US$117.366 | 278.001.848 QRK |
| 1388 |  IG Gold IGG | US$0,0003494 | -0,56% | 1,72% | US$3.094.769 | US$2.034,34 | 8.856.541.707 IGG |
| 1389 |  TRAVA.FINANCE TRAVA | US$0,007380 | -5,18% | -4,40% | US$3.055.568 | US$286.505 | 414.013.848 TRAVA |
| 1390 |  Edgeless EDG | US$0,02516 | 47,24% | -15,47% | US$3.073.293 | US$3.076,87 | 122.146.967 EDG |
| 1391 |  Unistake UNISTAKE | US$0,01448 | 1,72% | 28,03% | US$3.072.894 | US$47.420,63 | 212.285.215 UNISTAKE |
| 1392 |  Tycoon TYC | US$0,03874 | 1,61% | 4,55% | US$3.053.493 | US$208.562 | 78.815.560 TYC |
| 1393 |  Trittium TRTT | US$0,02367 | -1,84% | 19,16% | US$3.050.859 | US$11.411,43 | 128.915.825 TRTT |
| 1394 |  Mochimo MCM | US$0,2439 | 2,34% | 11,85% | US$3.045.057 | US$11,95 | 12.486.316 MCM |
| 1395 |  Vanilla Network VNLA | US$4,68 | 1,26% | 5,03% | US$3.043.235 | US$325,71 | 649.727 VNLA |
| 1396 |  Blockzero Labs XIO | US$0,08359 | 1,08% | -6,70% | US$3.058.688 | US$131.173 | 36.592.410 XIO |
| 1397 |  TopBidder BID | US$0,4677 | 1,41% | 17,27% | US$3.023.881 | US$65,84 | 6.465.474 BID |
| 1398 |  Ares Protocol ARES | US$0,01305 | -2,31% | -2,96% | US$3.016.489 | US$971.763 | 231.179.222 ARES |
| 1399 |  PumaPay PMA | US$0,00009645 | -3,93% | -2,91% | US$3.002.583 | US$261.514 | 31.131.432.231 PMA |
| 1400 |  Indexed Finance NDX | US$3,50 | -0,29% | 161,16% | US$2.996.038 | US$65.164,51 | 854.801 NDX |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.