Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DragonVein DVC | US$0,003626 | 6,51% | 11,54% | US$2.193.933 | US$90.752,20 | 605.026.614 DVC |
| 1502 |  Elamachain ELAMA | US$0,002530 | -0,36% | -6,91% | US$2.196.404 | US$342.411 | 868.102.533 ELAMA |
| 1503 |  PWR Coin PWR | US$0,0002273 | 654,15% | 12,21% | US$2.197.220 | - | 9.664.500.811 PWR |
| 1504 |  Open Platform OPEN | US$0,002055 | 0,07% | -2,83% | US$2.182.072 | US$66.797,94 | 1.061.610.422 OPEN |
| 1505 |  VIDY VIDY | US$0,0002197 | 2,38% | 12,52% | US$2.172.206 | US$101.724 | 9.888.864.266 VIDY |
| 1506 |  CryptoZoon ZOON | US$0,002908 | 1,39% | 9,66% | US$2.230.101 | US$3.653.334 | 766.881.434 ZOON |
| 1507 |  Neural Protocol NRP | US$0,0002273 | 2,28% | 12,21% | US$2.159.365 | - | 9.497.994.014 NRP |
| 1508 |  Valencia CF Fan Token VCF | US$1,08 | 1,99% | 5,61% | US$2.151.846 | US$140.754 | 1.985.025 VCF |
| 1509 |  ODIN PROTOCOL ODIN | US$0,1231 | 0,55% | 6,77% | US$2.150.052 | US$12.735,90 | 17.468.925 ODIN |
| 1510 |  PEPS Coin PEPS | US$0,03494 | -1,64% | 15,68% | US$2.150.282 | US$787,52 | 61.549.272 PEPS |
| 1511 |  Global Social Chain GSC | US$0,003702 | -1,54% | 16,25% | US$2.154.016 | US$33.331,49 | 581.802.797 GSC |
| 1512 |  Graviocoin GIO | US$0,02972 | 11,39% | 47,64% | US$2.143.818 | US$1.704,35 | 72.128.521 GIO |
| 1513 |  Skrumble Network SKM | US$0,002090 | -1,71% | -2,91% | US$2.135.490 | US$112.855 | 1.021.680.996 SKM |
| 1514 |  APYSwap APYS | US$0,1177 | 1,94% | 5,92% | US$2.141.709 | US$84.870,96 | 18.191.036 APYS |
| 1515 |  Rune Shards RXS | US$0,01175 | 1,57% | -21,51% | US$2.131.239 | US$5.091,00 | 181.305.040 RXS |
| 1516 |  Shadows DOWS | US$0,08020 | -2,12% | -6,89% | US$2.125.287 | US$119.172 | 26.500.000 DOWS |
| 1517 |  Aeon AEON | US$0,1300 | -1,96% | -15,12% | US$2.058.230 | US$1.911,11 | 15.831.459 AEON |
| 1518 |  SynchroBitcoin SNB | US$0,02654 | 1,49% | 36,21% | US$2.111.039 | US$11,32 | 79.535.231 SNB |
| 1519 |  Darwinia Commitment Token KTON | US$56,78 | 4,93% | 26,72% | US$2.111.939 | US$159.041 | 37.197 KTON |
| 1520 |  Formation Fi FORM | US$0,02639 | -4,29% | -18,67% | US$2.104.960 | US$245.236 | 79.753.015 FORM |
| 1521 |  Medicalchain MTN | US$0,006527 | -1,16% | -3,80% | US$2.094.867 | US$50.623,69 | 320.948.761 MTN |
| 1522 |  MetaverseX METAX | US$0,8349 | 3,46% | 12,61% | US$2.087.290 | US$139.325 | 2.500.000 METAX |
| 1523 |  PayPie PPP | US$0,02545 | 2,34% | 11,85% | US$2.099.415 | - | 82.500.000 PPP |
| 1524 |  Cryptaur CPT | US$0,0001556 | 2,12% | 21,42% | US$2.097.891 | US$9.913,67 | 13.485.673.471 CPT |
| 1525 |  Neurotoken NTK | US$0,02658 | 1,84% | 14,83% | US$2.097.336 | - | 78.906.618 NTK |
| 1526 |  Emercoin EMC | US$0,04294 | 3,10% | 3,70% | US$2.093.589 | US$12.601,61 | 48.751.656 EMC |
| 1527 |  Realio Network RIO | US$0,3181 | -1,16% | 69,01% | US$2.089.443 | US$1.027.086 | 6.568.515 RIO |
| 1528 |  Sumokoin SUMO | US$0,04956 | -1,93% | 4,40% | US$2.071.525 | US$41.452,67 | 41.801.289 SUMO |
| 1529 |  Dev Protocol DEV | US$1,86 | 2,50% | 35,40% | US$2.082.101 | US$65.117,72 | 1.118.005 DEV |
| 1530 |  Kaby Arena KABY | US$0,01062 | 0,06% | -10,97% | US$2.079.043 | US$504.380 | 195.723.221 KABY |
| 1531 |  Swarm Markets SMT | US$0,06311 | -10,80% | -14,98% | US$2.068.049 | US$2.904,29 | 32.769.650 SMT |
| 1532 |  Kineko KKO | US$0,2208 | 0,19% | -4,57% | US$2.061.289 | US$1.410,32 | 9.334.291 KKO |
| 1533 |  The ChampCoin TCC | US$0,01167 | 8,34% | 13,21% | US$2.051.542 | - | 175.749.859 TCC |
| 1534 |  Eminer EM | US$0,001444 | -0,95% | 37,55% | US$2.100.144 | US$149.956 | 1.454.500.099 EM |
| 1535 |  Props Token PROPS | US$0,005702 | -4,76% | 7,90% | US$2.048.353 | US$457.603 | 359.236.101 PROPS |
| 1536 |  DOS Network DOS | US$0,01423 | -6,03% | -17,80% | US$1.934.498 | US$127.998 | 135.939.017 DOS |
| 1537 |  BLink BLINK | US$0,01106 | 10,40% | 15,26% | US$2.038.142 | US$10.100,62 | 184.347.125 BLINK |
| 1538 |  Dynamic DYN | US$0,1323 | 5,73% | 37,40% | US$2.035.287 | US$84,49 | 15.380.761 DYN |
| 1539 |  BitCore BTX | US$0,1113 | 0,00% | -10,86% | US$2.015.909 | US$207.940 | 18.116.536 BTX |
| 1540 |  Spectre.ai Utility Token SXUT | US$0,08228 | 2,34% | 3,83% | US$2.018.295 | - | 24.529.558 SXUT |
| 1541 |  yieldwatch WATCH | US$0,1270 | 0,15% | 9,97% | US$2.003.160 | US$45.628,28 | 15.775.544 WATCH |
| 1542 |  Pinkcoin PINK | US$0,004482 | 15,44% | 40,44% | US$1.947.647 | US$2.187,08 | 434.569.726 PINK |
| 1543 |  Xensor XSR | US$0,0004248 | 2,85% | 26,68% | US$1.971.907 | US$334.054 | 4.641.489.283 XSR |
| 1544 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,03% | US$1.979.708 | US$740,22 | 684.555.028 MCASH |
| 1545 |  Lightning Bitcoin LBTC | US$0,5114 | 9,12% | 16,98% | US$1.974.484 | US$157.508 | 3.860.808 LBTC |
| 1546 |  AXPR AXPR | US$0,006958 | 0,17% | 18,85% | US$1.945.837 | US$90.015,84 | 279.674.001 AXPR |
| 1547 |  BlackCoin BLK | US$0,03181 | -1,59% | 39,82% | US$1.946.059 | US$303,53 | 61.178.877 BLK |
| 1548 |  CumStar CUMSTAR | US$0,000000003182 | 25,33% | -25,84% | US$1.881.444 | US$713.731 | 591.318.033.219.353 CUMSTAR |
| 1549 |  WinStars.live WNL | US$0,1018 | 2,34% | 11,85% | US$1.927.580 | - | 18.936.856 WNL |
| 1550 |  Centric Swap CNS | US$0,0002624 | 3,02% | 6,44% | US$1.926.418 | US$1.100.383 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.