Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MakiSwap MAKI | US$0,01916 | -0,29% | -8,85% | US$1.321.168 | US$129.263 | 68.971.718 MAKI |
| 1702 |  BonusCloud BXC | US$0,0004056 | -0,16% | -1,48% | US$1.278.973 | US$29.357,86 | 3.153.311.298 BXC |
| 1703 |  FintruX Network FTX | US$0,01365 | 15,11% | 17,11% | US$1.296.511 | US$11.213,81 | 95.000.000 FTX |
| 1704 |  pEOS PEOS | US$0,001565 | 2,41% | 10,24% | US$1.296.077 | US$5,61 | 828.353.669 PEOS |
| 1705 |  Niftify NIFT | US$0,1118 | 7,41% | 34,76% | US$1.286.286 | US$542.741 | 11.500.769 NIFT |
| 1706 |  ROCKI ROCKI | US$0,1619 | 0,44% | 5,35% | US$1.304.419 | US$140.771 | 8.057.237 ROCKI |
| 1707 |  ChessCoin CHESS | US$0,02375 | 8,14% | 25,28% | US$1.283.330 | US$9,55 | 54.032.769 CHESS |
| 1708 |  EarnX EARNX | US$0,0000001994 | 6,03% | 17,06% | US$1.376.956 | US$4.361,42 | 6.905.805.429.743 EARNX |
| 1709 |  ADAMANT Messenger ADM | US$0,01400 | 2,34% | -2,86% | US$1.234.946 | US$282,01 | 88.235.005 ADM |
| 1710 |  Mind Music MND | US$0,000000002537 | 1,72% | 1,99% | US$1.263.953 | US$4.380,31 | 498.189.654.056.301 MND |
| 1711 |  PANTHEON X XPN | US$0,001841 | -6,01% | -19,38% | US$1.253.194 | US$63.663,12 | 680.786.427 XPN |
| 1712 |  Samsunspor Fan Token SAM | US$3,08 | 9,74% | 23,06% | US$1.245.752 | US$29.244,35 | 405.001 SAM |
| 1713 |  Merculet MVP | US$0,0002863 | 1,62% | 7,38% | US$1.243.059 | US$54.415,75 | 4.341.123.897 MVP |
| 1714 |  KanadeCoin KNDC | US$0,0002273 | 2,28% | 12,21% | US$1.243.842 | - | 5.471.056.500 KNDC |
| 1715 |  Islander ISA | US$0,002245 | -0,76% | 2,17% | US$1.225.388 | US$269.738 | 545.753.780 ISA |
| 1716 |  Kcash KCASH | US$0,002798 | 5,59% | 26,14% | US$1.246.449 | US$170.784 | 445.499.083 KCASH |
| 1717 |  Ixcoin IXC | US$0,05812 | -25,20% | -2,52% | US$1.234.510 | US$29,43 | 21.239.519 IXC |
| 1718 |  Tapmydata TAP | US$0,06923 | 0,06% | 16,67% | US$1.225.579 | - | 17.703.872 TAP |
| 1719 |  Evedo EVED | US$0,09000 | 0,30% | 2,87% | US$1.320.524 | US$499.032 | 14.672.017 EVED |
| 1720 |  OTOCASH OTO | US$0,03310 | -67,42% | -64,09% | US$1.218.922 | US$122,42 | 36.820.604 OTO |
| 1721 |  PIXEL PXL | US$0,002184 | -4,07% | 1,41% | US$1.217.617 | US$1.206,51 | 557.577.505 PXL |
| 1722 |  Scry.info DDD | US$0,002771 | 4,91% | 12,34% | US$1.219.332 | US$41.395,96 | 440.057.074 DDD |
| 1723 |  SnowSwap SNOW | US$2,62 | -3,54% | -15,15% | US$1.210.600 | US$14.019,16 | 462.744 SNOW |
| 1724 |  Upfiring UFR | US$0,05043 | 2,27% | 7,22% | US$1.210.381 | - | 24.000.000 UFR |
| 1725 |  Sao Paulo FC Fan Token SPFC | US$0,6915 | 3,70% | 20,25% | US$1.197.593 | US$15.405,05 | 1.732.000 SPFC |
| 1726 |  SINOVATE SIN | US$0,001798 | -1,30% | -13,29% | US$1.193.557 | US$187.544 | 663.717.042 SIN |
| 1727 |  Primas PST | US$0,02268 | -5,20% | 4,48% | US$1.194.985 | US$2.728.731 | 52.692.565 PST |
| 1728 |  YEE YEE | US$0,0008693 | -1,51% | 32,50% | US$1.186.744 | US$260.243 | 1.365.218.125 YEE |
| 1729 |  Basis Cash BAC | US$0,02169 | -8,64% | -1,03% | US$1.183.791 | US$289.118 | 54.575.145 BAC |
| 1730 |  Myriad XMY | US$0,0006504 | -7,14% | -20,70% | US$1.181.118 | US$109,08 | 1.815.870.750 XMY |
| 1731 |  DePay DEPAY | US$0,5571 | -0,40% | -3,48% | US$1.162.448 | US$39.688,69 | 2.086.652 DEPAY |
| 1732 |  SonoCoin SONO | US$0,04159 | -2,04% | -9,61% | US$1.174.799 | US$7.815,00 | 28.250.407 SONO |
| 1733 |  eXPerience Chain XPC | US$0,00001285 | -0,24% | -1,26% | US$1.170.255 | US$64.533,88 | 91.090.814.961 XPC |
| 1734 |  Virtue Poker VPP | US$0,07979 | 0,16% | 45,23% | US$1.157.227 | US$438.546 | 14.504.255 VPP |
| 1735 |  Forest Knight KNIGHT | US$0,2089 | -5,61% | -4,04% | US$1.146.436 | US$150.631 | 5.486.666 KNIGHT |
| 1736 |  SafeBlast BLAST | US$0,000000006562 | 1,55% | 11,76% | US$1.156.876 | US$265.134 | 176.286.123.190.383 BLAST |
| 1737 |  Unification FUND | US$0,03337 | 0,49% | 23,33% | US$1.149.453 | US$24.732,99 | 34.447.402 FUND |
| 1738 |  Kalata KALA | US$0,03295 | 1,48% | -5,82% | US$1.153.133 | US$14.987,05 | 35.000.000 KALA |
| 1739 |  Göztepe S.K. Fan Token GOZ | US$1,04 | 0,35% | 7,85% | US$1.148.648 | US$566.583 | 1.100.000 GOZ |
| 1740 |  KeyFi KEYFI | US$0,4238 | 0,17% | 11,56% | US$1.139.419 | US$92.949,96 | 2.688.429 KEYFI |
| 1741 |  LanaCoin LANA | US$0,0004241 | 2,34% | 11,85% | US$1.136.514 | - | 2.679.670.744 LANA |
| 1742 |  Chainswap ASAP | US$0,06234 | 0,93% | -36,76% | US$1.128.668 | US$22.264,12 | 18.104.357 ASAP |
| 1743 |  Genesis Worlds GENESIS | US$0,06819 | 0,00% | 3,15% | US$1.120.693 | - | 16.435.667 GENESIS |
| 1744 |  FlypMe FYP | US$0,06362 | -14,19% | -5,69% | US$1.122.149 | US$3.561,27 | 17.638.681 FYP |
| 1745 |  SakeToken SAKE | US$0,01098 | -4,90% | -26,56% | US$1.117.963 | US$34.091,93 | 101.852.504 SAKE |
| 1746 |  I/O Coin IOC | US$0,05768 | 9,60% | 8,66% | US$1.118.342 | US$573,43 | 19.388.419 IOC |
| 1747 |  CannabisCoin CANN | US$0,01442 | 2,34% | 11,85% | US$1.113.691 | - | 77.231.176 CANN |
| 1748 |  Unicly Hashmasks Collection UMASK | US$0,01111 | 1,43% | -67,30% | US$1.110.509 | - | 100.000.000 UMASK |
| 1749 |  Bitcoin Plus XBC | US$6,30 | 6,92% | 5,54% | US$1.110.165 | US$34,91 | 176.127 XBC |
| 1750 |  XMax XMX | US$0,00005848 | 0,93% | 9,84% | US$1.107.884 | US$17.340,21 | 18.946.203.148 XMX |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.