Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dimecoin DIME | US$0,000003004 | 0,07% | -10,30% | US$1.436.857 | US$64,79 | 478.333.438.962 DIME |
| 1652 |  Ethereum Gold Project ETGP | US$0,0002426 | 302,43% | 210,66% | US$1.438.966 | - | 5.930.533.634 ETGP |
| 1653 |  Tripio TRIO | US$0,0003801 | 0,03% | 10,93% | US$1.425.490 | US$125.380 | 3.750.000.000 TRIO |
| 1654 |  Name Change Token NCT | US$0,02683 | 1,05% | 56,40% | US$1.447.843 | US$39.543,94 | 53.959.539 NCT |
| 1655 |  Falcon Project FNT | US$0,0003613 | -8,10% | 0,63% | US$1.427.468 | US$11.986,71 | 3.951.280.734 FNT |
| 1656 |  MeDIA eYe NFT Portal eYe | US$0,01529 | 2,48% | 17,42% | US$1.421.637 | US$10.792,91 | 92.990.540 eYe |
| 1657 |  Zloadr ZDR | US$0,2614 | 2,02% | 13,75% | US$1.418.139 | - | 5.425.706 ZDR |
| 1658 |  MintMe.com Coin MINTME | US$0,007634 | 2,34% | 5,97% | US$1.416.839 | US$2.008,32 | 185.590.144 MINTME |
| 1659 |  8Bit Doge BITD | US$0,0005451 | 3,07% | 3,92% | US$1.410.675 | US$11.903,29 | 2.587.701.353 BITD |
| 1660 |  UnlimitedIP UIP | US$0,0008728 | 8,22% | -2,88% | US$1.344.069 | US$27.023,92 | 1.539.985.525 UIP |
| 1661 |  SEEN SEEN | US$2,01 | -0,06% | 8,81% | US$1.414.873 | US$2.029,72 | 704.772 SEEN |
| 1662 |  Denarius D | US$0,1830 | 1,39% | 7,62% | US$1.410.109 | US$35,09 | 7.705.108 D |
| 1663 |  Portugal National Team Fan Token POR | US$0,7810 | 4,38% | 7,92% | US$1.369.936 | US$14.095,13 | 1.753.987 POR |
| 1664 |  SIMP Token SIMP | US$0,000004076 | 33,31% | 6,57% | US$1.400.358 | US$73.285,62 | 343.598.389.290 SIMP |
| 1665 |  Lead Wallet LEAD | US$0,002788 | -5,19% | 13,01% | US$1.408.683 | US$47.847,88 | 505.310.846 LEAD |
| 1666 |  ETNA Network ETNA | US$0,1182 | -5,72% | -8,44% | US$1.427.412 | US$186.123 | 12.079.542 ETNA |
| 1667 |  ESBC ESBC | US$0,04568 | 6,69% | 34,27% | US$1.409.059 | US$55.772,05 | 30.844.116 ESBC |
| 1668 |  Antiample XAMP | US$0,003002 | 1,43% | 17,07% | US$1.398.561 | - | 465.929.910 XAMP |
| 1669 |  Nerve Finance NRV | US$0,03004 | -4,26% | 4,71% | US$1.388.901 | US$270.855 | 46.237.771 NRV |
| 1670 |  Tidal Finance TIDAL | US$0,001581 | 1,27% | -3,52% | US$1.368.247 | US$390.696 | 865.226.229 TIDAL |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9809 | 9,90% | 16,29% | US$1.373.138 | US$34.534,95 | 1.399.882 SAUBER |
| 1672 |  PERI Finance PERI | US$0,3323 | 2,63% | 8,20% | US$1.383.015 | US$2.717.699 | 4.161.693 PERI |
| 1673 |  Baanx BXX | US$0,06965 | -2,53% | 11,99% | US$1.379.032 | US$3.659,56 | 19.798.721 BXX |
| 1674 |  ADA BOY ADABOY | US$0,00001427 | 1,72% | -1,88% | US$1.377.975 | US$307.472 | 96.584.605.559 ADABOY |
| 1675 |  ParkinGo GOT | US$0,06787 | 2,84% | 0,53% | US$1.368.904 | US$2.089,31 | 20.168.694 GOT |
| 1676 |  Clube Atlético Mineiro Fan Token GALO | US$0,7719 | 3,44% | 10,52% | US$1.352.322 | US$16.101,23 | 1.752.048 GALO |
| 1677 |  Sator SAO | US$0,09620 | -3,90% | -19,86% | US$1.359.868 | US$54.551,70 | 14.136.556 SAO |
| 1678 |  PutinCoin PUT | US$0,001145 | -1,31% | 58,95% | US$1.361.281 | US$1.171,98 | 1.188.750.832 PUT |
| 1679 |  Wolf Safe Poor People WSPP | US$0,000000000098 | 1,45% | -0,51% | US$1.362.887 | US$23.460,42 | 13.892.707.917.262.170 WSPP |
| 1680 |  Snetwork SNET | US$0,005707 | 3,29% | 7,28% | US$1.344.558 | US$51.617,45 | 235.594.132 SNET |
| 1681 |  iEthereum IETH | US$0,07524 | -5,93% | -0,80% | US$1.354.233 | US$1.083,50 | 18.000.000 IETH |
| 1682 |  Avaxtars Token AVXT | US$8,55 | -5,22% | 12,34% | US$1.337.313 | US$39.175,68 | 156.482 AVXT |
| 1683 |  HempCoin THC | US$0,005089 | 2,34% | -3,13% | US$1.348.297 | US$116,19 | 264.917.886 THC |
| 1684 |  Royale Finance ROYA | US$0,03212 | 0,38% | 6,41% | US$1.334.195 | US$81.404,16 | 41.532.274 ROYA |
| 1685 |  MONK MONK | US$0,1034 | 2,74% | 9,45% | US$1.340.744 | US$3.968,58 | 12.963.755 MONK |
| 1686 |  Omlira OML | US$0,01440 | -0,92% | -0,35% | US$1.336.498 | US$45.593,43 | 92.808.753 OML |
| 1687 |  Peanut NUX | US$0,1407 | -1,20% | -2,07% | US$1.332.952 | US$637.845 | 9.476.069 NUX |
| 1688 |  Ditto DITTO | US$0,5117 | 1,08% | -7,03% | US$1.315.182 | US$20,38 | 2.570.142 DITTO |
| 1689 |  Wings WINGS | US$0,01332 | 3,55% | -30,75% | US$1.331.956 | US$30,54 | 99.999.994 WINGS |
| 1690 |  ATLANT ATL | US$0,02455 | 2,10% | 15,75% | US$1.330.160 | - | 54.175.041 ATL |
| 1691 |  xRhodium XRC | US$1,06 | 2,34% | -14,37% | US$1.330.810 | - | 1.249.615 XRC |
| 1692 |  Nyzo NYZO | US$0,1112 | 4,56% | -4,64% | US$1.325.933 | US$26.908,06 | 11.919.651 NYZO |
| 1693 |  Creaticles CRE8 | US$0,01697 | -1,44% | -11,39% | US$1.324.479 | US$76.984,30 | 78.052.634 CRE8 |
| 1694 |  Bholdus BHO | US$0,002923 | 5,61% | 8,33% | US$1.326.934 | US$186.917 | 454.000.000 BHO |
| 1695 |  Forefront FF | US$1,42 | 2,87% | 19,81% | US$1.319.249 | US$2.477,35 | 926.179 FF |
| 1696 |  Humaniq HMQ | US$0,007458 | 2,20% | 15,88% | US$1.385.810 | US$38.700,36 | 185.811.695 HMQ |
| 1697 |  Golff GOF | US$0,1311 | -2,41% | 9,61% | US$1.310.761 | US$1.070.962 | 9.999.338 GOF |
| 1698 |  BankerDoge BANKER | US$0,002067 | 0,01% | -7,01% | US$1.306.407 | US$10,35 | 631.907.135 BANKER |
| 1699 |  CryptoTycoon CTT | US$11,22 | -6,55% | -33,65% | US$1.299.881 | US$253.813 | 115.828 CTT |
| 1700 |  MurAll PAINT | US$0,0001407 | 5,02% | 11,07% | US$1.307.642 | US$51.263,46 | 9.290.646.896 PAINT |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.