Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZClassic ZCL | US$0,1023 | 3,41% | 15,77% | US$950.098 | US$5.007,81 | 9.287.024 ZCL |
| 1802 |  REVIVAL RVL | US$0,000000003300 | 0,29% | -2,15% | US$946.503 | US$3.687,25 | 286.783.325.483.220 RVL |
| 1803 |  Berry Data BRY | US$0,4743 | -1,55% | 0,77% | US$948.611 | US$170.104 | 2.000.000 BRY |
| 1804 |  ChatCoin CHAT | US$0,001370 | 3,76% | 9,85% | US$945.158 | US$15.216,47 | 690.000.640 CHAT |
| 1805 |  YFDAI.FINANCE YF-DAI | US$236,24 | -0,60% | 15,45% | US$941.652 | US$1.386.736 | 3.986 YF-DAI |
| 1806 |  Corra.Finance CORA | US$0,6272 | -1,53% | 20,08% | US$940.753 | US$20.741,05 | 1.500.000 CORA |
| 1807 |  MicroBitcoin MBC | US$0,00001970 | 32,60% | 114,33% | US$944.941 | US$2.227,55 | 47.958.344.687 MBC |
| 1808 |  VegaWallet Token VGW | US$0,05811 | 2,34% | 11,04% | US$933.632 | - | 16.068.001 VGW |
| 1809 |  Multiplier MXX | US$0,006779 | 1,43% | 10,38% | US$933.358 | - | 137.684.112 MXX |
| 1810 |  ByteNext BNU | US$0,05428 | 1,04% | 11,56% | US$936.309 | US$1.760,23 | 17.250.000 BNU |
| 1811 |  PieDAO DEFI++ DEFI++ | US$2,77 | -0,25% | 17,46% | US$929.184 | - | 335.150 DEFI++ |
| 1812 |  Step Finance STEP | US$0,2280 | 6,72% | 29,09% | US$911.826 | US$2.795.217 | 4.000.000 STEP |
| 1813 |  aiRight AIRI | US$0,003595 | 0,21% | 19,23% | US$921.291 | US$10.599,62 | 256.262.565 AIRI |
| 1814 |  AmonD AMON | US$0,001101 | 0,01% | -10,54% | US$920.919 | US$21.460,48 | 836.630.514 AMON |
| 1815 |  GeoDB GEO | US$0,01936 | 7,40% | 14,56% | US$920.075 | US$557,19 | 47.535.538 GEO |
| 1816 |  AirNFTs AIRT | US$0,008142 | -3,42% | 6,56% | US$912.252 | US$24.849,43 | 112.040.000 AIRT |
| 1817 |  Sypool SYP | US$0,01833 | 0,99% | -6,84% | US$906.419 | US$253.812 | 49.459.095 SYP |
| 1818 |  Hashgard GARD | US$0,00009117 | -2,73% | 6,95% | US$911.746 | US$74.989,51 | 10.000.000.000 GARD |
| 1819 |  Zero ZER | US$0,08249 | 1,34% | -1,88% | US$910.449 | US$32.305,95 | 11.036.497 ZER |
| 1820 |  Ubex UBEX | US$0,0002448 | 11,16% | 1,76% | US$809.412 | US$127.431 | 3.306.258.739 UBEX |
| 1821 |  Kawaii Islands KWT | US$0,03015 | 0,16% | -4,33% | US$904.599 | US$905.550 | 30.000.000 KWT |
| 1822 |  Kangal KANGAL | US$0,000009056 | -8,03% | 22,83% | US$905.595 | US$3.651,90 | 100.000.000.000 KANGAL |
| 1823 |  VIG VIG | US$0,001016 | -6,69% | -15,88% | US$904.453 | US$0,7500 | 890.208.355 VIG |
| 1824 |  Digital Reserve Currency DRC | US$0,0008973 | -1,32% | 11,39% | US$897.264 | US$1.378,45 | 1.000.000.000 DRC |
| 1825 |  Fabwelt WELT | US$0,01624 | 0,39% | -16,87% | US$895.551 | US$394.844 | 55.150.000 WELT |
| 1826 |  Hush HUSH | US$0,08619 | 15,21% | -22,42% | US$898.711 | US$638,46 | 10.427.077 HUSH |
| 1827 |  Vodra VDR | US$0,006519 | 3,23% | -9,84% | US$895.310 | US$32.411,12 | 137.334.673 VDR |
| 1828 |  Zuki Moba ZUKI | US$0,02408 | -6,74% | 0,07% | US$886.532 | US$84.249,90 | 36.819.022 ZUKI |
| 1829 |  Streamity STM | US$0,02476 | 1,77% | 15,27% | US$890.902 | - | 35.987.749 STM |
| 1830 |  Terracoin TRC | US$0,03881 | 4,26% | 7,40% | US$890.010 | US$144,88 | 22.935.396 TRC |
| 1831 |  ArGo ARGO | US$0,1000 | -0,36% | 0,39% | US$889.643 | US$1.345,18 | 8.895.833 ARGO |
| 1832 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | 10,60% | 28,46% | US$881.208 | US$21.305,63 | 601.261 IBFK |
| 1833 |  BitTube TUBE | US$0,002628 | 5,71% | 0,83% | US$880.014 | US$77,43 | 334.810.711 TUBE |
| 1834 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1835 |  MAX Exchange Token MAX | US$0,3822 | 1,89% | 2,12% | US$868.136 | US$22.689,76 | 2.271.283 MAX |
| 1836 |  Rublix RBLX | US$0,04169 | -1,45% | 4,68% | US$864.970 | US$2.116,70 | 20.745.871 RBLX |
| 1837 |  Vipstar Coin VIPS | US$0,00001740 | 2,37% | 2,12% | US$850.136 | US$10,74 | 48.870.352.722 VIPS |
| 1838 |  Insured Finance INFI | US$0,02653 | 20,06% | 4,30% | US$870.109 | US$48.922,53 | 32.794.406 INFI |
| 1839 |  Scorum Coins SCR | US$0,02941 | -7,69% | 31,21% | US$860.771 | US$2.072,56 | 29.265.075 SCR |
| 1840 |  Swarm SWM | US$0,01157 | 4,39% | -10,11% | US$904.444 | US$11.609,11 | 78.189.670 SWM |
| 1841 |  X8X Token X8X | US$0,01032 | 0,23% | 6,85% | US$851.551 | US$130,68 | 82.522.341 X8X |
| 1842 |  NFTify N1 | US$0,04181 | 1,28% | 3,07% | US$851.351 | US$5.171,49 | 20.362.031 N1 |
| 1843 |  Mochi Market MOMA | US$0,03707 | -3,31% | 15,65% | US$852.100 | US$47.354,89 | 22.987.175 MOMA |
| 1844 |  yAxis YAXIS | US$0,9120 | 5,18% | 8,71% | US$849.913 | US$69.924,78 | 931.896 YAXIS |
| 1845 |  Citadel.one XCT | US$0,09415 | 1,98% | -5,90% | US$846.994 | US$68.736,41 | 8.996.449 XCT |
| 1846 |  OLXA OLXA | US$0,0006248 | -23,24% | 52,07% | US$849.395 | - | 1.359.420.210 OLXA |
| 1847 |  Lethean LTHN | US$0,001068 | 0,11% | 38,47% | US$849.707 | US$335,57 | 795.787.039 LTHN |
| 1848 |  Decentralized Vulnerability Platform DVP | US$0,001622 | 4,85% | -2,61% | US$847.395 | US$607.899 | 522.405.821 DVP |
| 1849 |  Substratum SUB | US$0,002200 | 20,86% | 12,26% | US$842.734 | US$230,09 | 383.021.000 SUB |
| 1850 |  GHOSTPRISM GHOST | US$0,1552 | 2,73% | 11,85% | US$837.828 | US$5,49 | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.