Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knight War - The Holy Trio KWS | US$0,01613 | -7,65% | -8,16% | US$507.894 | US$77.757,60 | 31.485.404 KWS |
| 2002 |  Cryptopolis CPO | US$0,03444 | -5,34% | -1,82% | US$507.726 | US$517.826 | 14.742.256 CPO |
| 2003 |  Knit Finance KFT | US$0,1038 | 7,99% | 10,01% | US$508.833 | US$49.182,94 | 4.900.000 KFT |
| 2004 |  Hertz Network HTZ | US$0,00009678 | 3,61% | -1,35% | US$506.959 | US$86.850,79 | 5.238.410.649 HTZ |
| 2005 |  Electrify.Asia ELEC | US$0,0009521 | -2,25% | -0,33% | US$504.228 | US$21.973,45 | 529.591.779 ELEC |
| 2006 |  Jarvis+ JAR | US$0,004660 | -1,03% | 17,78% | US$503.993 | US$179.101 | 108.157.249 JAR |
| 2007 |  Delphy DPY | US$0,008124 | -0,95% | -1,68% | US$505.291 | US$49.216,35 | 62.199.848 DPY |
| 2008 |  Filecash FIC | US$0,01966 | 1,76% | 8,21% | US$505.548 | US$360.658 | 25.718.348 FIC |
| 2009 |  Defis Network DFS | US$1,35 | -3,10% | 7,93% | US$499.983 | US$89.784,12 | 370.848 DFS |
| 2010 |  keyTango TANGO | US$0,05471 | -9,30% | -18,38% | US$502.105 | US$17.238,00 | 9.178.125 TANGO |
| 2011 |  Beaxy BXY | US$0,001696 | 2,34% | 11,85% | US$501.754 | - | 295.758.512 BXY |
| 2012 |  Omnitude ECOM | US$0,007708 | -10,29% | 8,24% | US$499.596 | US$172.208 | 64.813.301 ECOM |
| 2013 |  Internet of Energy Network IOEN | US$0,02492 | -3,82% | -6,29% | US$498.496 | US$54.336,10 | 20.000.000 IOEN |
| 2014 |  NuShares NSR | US$0,00008482 | 14,02% | 66,69% | US$497.298 | US$0,01000 | 5.862.641.980 NSR |
| 2015 |  Actinium ACM | US$0,01297 | -0,25% | 3,35% | US$502.303 | US$9.421,65 | 38.717.450 ACM |
| 2016 |  Lepricon L3P | US$0,003374 | -3,16% | 17,84% | US$496.143 | US$53.586,29 | 147.066.490 L3P |
| 2017 |  Nexalt XLT | US$0,01478 | 6,17% | 20,78% | US$493.519 | US$41.612,24 | 33.386.963 XLT |
| 2018 |  Equal EQL | US$0,001204 | -7,12% | -4,81% | US$488.673 | US$171,92 | 405.842.550 EQL |
| 2019 |  DPRating RATING | US$0,0002297 | -0,63% | 11,77% | US$491.593 | US$26.916,76 | 2.140.429.993 RATING |
| 2020 |  BlueCoin BLU | US$0,0008482 | 2,34% | 11,85% | US$487.475 | - | 574.683.675 BLU |
| 2021 |  Digital Insurance Token DIT | US$0,002140 | 1,42% | 17,44% | US$480.792 | - | 224.644.536 DIT |
| 2022 |  Ink INK | US$0,001033 | 3,69% | 9,29% | US$479.208 | US$34.671,65 | 463.910.527 INK |
| 2023 |  $LONDON LONDON | US$0,01043 | 1,43% | 17,29% | US$475.205 | - | 45.557.740 LONDON |
| 2024 |  Gourmet Galaxy GUM | US$0,1423 | -1,71% | 17,16% | US$471.480 | US$168.805 | 3.312.145 GUM |
| 2025 |  Club Atletico Independiente CAI | US$0,7259 | 7,86% | 23,14% | US$473.937 | US$13.999,39 | 652.888 CAI |
| 2026 |  VeriCoin VRC | US$0,01357 | 9,17% | 11,85% | US$470.232 | US$544,96 | 34.647.265 VRC |
| 2027 |  Qrkita Token QRT | US$0,000006818 | 19,96% | 255,83% | US$441.649 | US$39.652,96 | 64.780.008.837 QRT |
| 2028 |  DogeCash DOGEC | US$0,02432 | -3,36% | 0,23% | US$417.521 | US$2.932,54 | 17.166.446 DOGEC |
| 2029 |  Rage Fan RAGE | US$0,008213 | 3,42% | -14,26% | US$465.844 | US$39.797,53 | 56.719.938 RAGE |
| 2030 |  Kobocoin KOBO | US$0,01866 | 2,34% | 11,85% | US$460.943 | - | 24.700.248 KOBO |
| 2031 |  OracleChain OCT | US$0,01535 | 1,42% | 16,97% | US$460.456 | - | 30.000.000 OCT |
| 2032 |  Yield Protocol YIELD | US$0,01350 | -4,93% | 8,46% | US$459.196 | US$41.377,09 | 34.009.745 YIELD |
| 2033 |  Bean Cash BITB | US$0,0001002 | 16,60% | 74,39% | US$458.546 | US$371,59 | 4.575.844.000 BITB |
| 2034 |  HEAT HEAT | US$0,009331 | 2,34% | 11,85% | US$456.479 | - | 48.922.111 HEAT |
| 2035 |  ORAO Network ORAO | US$0,01157 | -0,99% | 19,75% | US$455.760 | US$70.260,41 | 39.397.668 ORAO |
| 2036 |  Netbox Coin NBX | US$0,005729 | 5,54% | -26,25% | US$451.562 | US$5.548,80 | 78.820.749 NBX |
| 2037 |  FairCoin FAIR | US$0,008482 | 3,98% | 18,86% | US$451.216 | US$35,19 | 53.193.831 FAIR |
| 2038 |  Ethernaal NAAL | US$0,6143 | 6,58% | 3,27% | US$449.871 | US$6.185,75 | 732.291 NAAL |
| 2039 |  Ethereum Stake ETHYS | US$2,25 | 1,43% | 26,15% | US$449.134 | - | 200.000 ETHYS |
| 2040 |  Kingdom Game 4.0 KDG | US$0,004499 | 0,18% | 10,89% | US$444.480 | US$224.000 | 98.793.771 KDG |
| 2041 |  ION ION | US$0,03223 | -6,29% | 80,86% | US$444.638 | US$227,23 | 13.795.366 ION |
| 2042 |  Faceter FACE | US$0,0009467 | 5,19% | -27,02% | US$443.164 | US$227,27 | 468.136.184 FACE |
| 2043 |  Maxcoin MAX | US$0,007210 | 2,34% | -8,30% | US$443.031 | US$2,96 | 61.445.805 MAX |
| 2044 |  Dinamo Zagreb Fan Token DZG | US$0,9350 | 9,37% | 39,68% | US$444.128 | US$16.049,09 | 475.028 DZG |
| 2045 |  Big Digital Shares BDS | US$0,008812 | -2,34% | -1,43% | US$440.604 | US$5.486,37 | 50.000.000 BDS |
| 2046 |  GokuMarket Credit GMC | US$0,1396 | -4,68% | 16,31% | US$440.479 | US$2.865,94 | 3.155.000 GMC |
| 2047 |  Shield Protocol SHIELD | US$1,80 | -0,60% | 7,41% | US$440.626 | US$4.866,46 | 244.499 SHIELD |
| 2048 |  AstroTools ASTRO | US$0,1465 | 1,31% | 16,54% | US$439.451 | US$146,49 | 3.000.000 ASTRO |
| 2049 |  Remme REM | US$0,0004397 | 2,54% | 4,48% | US$439.667 | US$98.208,00 | 1.000.000.000 REM |
| 2050 |  Swace SWACE | US$0,0008454 | 1,35% | 10,33% | US$433.925 | US$46,97 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.