Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MotaCoin MOTA | US$0,005938 | 2,34% | 11,85% | US$325.274 | US$1.061,65 | 54.780.702 MOTA |
| 2152 |  uPlexa UPX | US$0,0001236 | -2,42% | 51,57% | US$325.032 | US$300,05 | 2.629.276.861 UPX |
| 2153 |  Tornado TCORE | US$54,08 | 1,43% | 17,29% | US$324.483 | - | 6.000 TCORE |
| 2154 |  Atmos ATMOS | US$0,005174 | 2,34% | -18,29% | US$324.521 | US$405,46 | 62.717.622 ATMOS |
| 2155 |  reflect.finance RFI | US$0,03421 | -0,33% | -5,83% | US$323.021 | US$637,24 | 9.442.024 RFI |
| 2156 |  Novacoin NVC | US$0,1383 | -8,59% | 4,18% | US$322.952 | US$2,71 | 2.335.757 NVC |
| 2157 |  SmileyCoin SMLY | US$0,00002039 | 11,50% | 24,95% | US$322.309 | US$27,06 | 15.806.193.400 SMLY |
| 2158 |  Team Heretics Fan Token TH | US$0,7328 | 10,95% | 23,17% | US$316.670 | US$13.901,97 | 432.137 TH |
| 2159 |  SmartCoin (SMC) SMC | US$0,01103 | 2,34% | 71,07% | US$320.797 | - | 29.091.309 SMC |
| 2160 |  DACSEE DACS | US$0,0004241 | 2,34% | 11,85% | US$320.200 | - | 754.968.384 DACS |
| 2161 |  ExclusiveCoin EXCL | US$0,05471 | 3,96% | 7,68% | US$320.154 | US$606,40 | 5.851.627 EXCL |
| 2162 |  KnoxFS (New) KFX | US$0,6515 | 48,79% | 5,40% | US$318.665 | US$950,99 | 489.092 KFX |
| 2163 |  Asch XAS | US$0,003439 | 3,27% | 6,17% | US$321.023 | - | 93.355.331 XAS |
| 2164 |  ZENZO ZNZ | US$0,01070 | -8,23% | 0,16% | US$317.389 | US$162,65 | 29.667.006 ZNZ |
| 2165 |  FidexToken FEX | US$0,00001018 | 462,74% | 16,03% | US$315.016 | - | 30.948.335.553 FEX |
| 2166 |  RMPL RMPL | US$0,5316 | 1,43% | 17,29% | US$313.053 | - | 588.943 RMPL |
| 2167 |  HashCoin HSC | US$0,00002447 | 1,04% | 17,03% | US$314.731 | US$19.895,60 | 12.863.911.326 HSC |
| 2168 |  CREA CREA | US$0,01612 | 14,38% | 70,02% | US$311.499 | US$629,05 | 19.327.713 CREA |
| 2169 |  FuzeX FXT | US$0,0003389 | 60,51% | 63,37% | US$310.283 | US$0,2800 | 915.627.153 FXT |
| 2170 |  Curio CUR | US$0,1635 | -26,95% | -14,86% | US$309.565 | US$310,58 | 1.893.318 CUR |
| 2171 |  Nsure.Network NSURE | US$0,05407 | -1,77% | -2,63% | US$306.506 | US$647.690 | 5.668.964 NSURE |
| 2172 |  DDKoin DDK | US$0,1785 | -2,75% | 14,52% | US$305.239 | US$16.567,42 | 1.710.000 DDK |
| 2173 |  POLKARARE PRARE | US$0,02686 | -2,95% | -4,92% | US$305.767 | US$154.914 | 11.383.253 PRARE |
| 2174 |  Synergy SNRG | US$0,06192 | 2,34% | 49,82% | US$303.274 | - | 4.897.672 SNRG |
| 2175 |  Blockpass PASS | US$0,001800 | 10,94% | -5,86% | US$301.003 | US$1,98 | 167.223.762 PASS |
| 2176 |  GoldenPyrex GPYX | US$0,03011 | 3,80% | -3,45% | US$301.097 | - | 9.999.999 GPYX |
| 2177 |  LunchMoney LMY | US$0,002018 | 1,42% | 17,44% | US$300.672 | US$1,79 | 149.000.000 LMY |
| 2178 |  Cryptonite XCN | US$0,0004241 | 2,34% | 11,85% | US$300.495 | - | 708.506.520 XCN |
| 2179 |  Ubricoin UBN | US$0,0001284 | 1,42% | 17,44% | US$300.179 | - | 2.337.584.182 UBN |
| 2180 |  CryptoTask CTASK | US$0,2423 | 0,80% | -1,95% | US$299.304 | US$25.544,92 | 1.235.443 CTASK |
| 2181 |  StrongHands SHND | US$0,00001693 | 4,31% | -2,39% | US$297.408 | US$11,98 | 17.565.007.005 SHND |
| 2182 |  DopeCoin DOPE | US$0,002545 | 2,34% | 11,85% | US$297.341 | - | 116.845.228 DOPE |
| 2183 |  GamyFi Platform GFX | US$0,3569 | -8,55% | 10,31% | US$294.475 | US$74.274,30 | 825.000 GFX |
| 2184 |  Netko NETKO | US$0,02078 | 2,34% | 11,85% | US$296.370 | - | 14.260.815 NETKO |
| 2185 |  Zero Utility Token ZUT | US$305,69 | 1,35% | 17,20% | US$296.136 | US$43,52 | 969 ZUT |
| 2186 |  Emerald Crypto EMD | US$0,01549 | 0,22% | 1,92% | US$296.156 | US$0,05000 | 19.117.129 EMD |
| 2187 |  Peseta Digital PTD | US$0,002036 | 2,34% | 22,02% | US$294.529 | - | 144.675.034 PTD |
| 2188 |  Font FONT | US$0,6031 | 1,43% | -8,38% | US$293.918 | - | 487.310 FONT |
| 2189 |  NuBits USNBT | US$0,02666 | -3,53% | 142,10% | US$292.725 | - | 10.981.667 USNBT |
| 2190 |  RigoBlock GRG | US$0,1085 | -23,19% | -34,80% | US$293.174 | US$760,54 | 2.701.063 GRG |
| 2191 |  PiplCoin PIPL | US$0,001696 | 2,34% | 11,85% | US$292.708 | - | 172.536.809 PIPL |
| 2192 |  AidCoin AID | US$0,006848 | 0,24% | 7,85% | US$291.363 | - | 42.547.118 AID |
| 2193 |  Waletoken WTN | US$0,00001451 | -51,86% | 18,49% | US$289.094 | - | 19.918.713.667 WTN |
| 2194 |  Orbitcoin ORB | US$0,08907 | -57,02% | -43,54% | US$286.848 | US$0,01000 | 3.220.616 ORB |
| 2195 |  Sessia KICKS | US$0,03145 | 3,34% | 21,41% | US$285.039 | US$14.223,22 | 9.062.175 KICKS |
| 2196 |  NeoWorld Cash NASH | US$0,00001193 | 0,65% | 24,60% | US$282.808 | US$380,72 | 23.709.948.546 NASH |
| 2197 |  Ritocoin RITO | US$0,0001696 | 2,34% | 9,81% | US$282.250 | US$55,43 | 1.663.719.289 RITO |
| 2198 |  Pancake Bunny BUNNY | US$0,5559 | -2,33% | 37,88% | US$283.662 | US$771.639 | 510.232 BUNNY |
| 2199 |  Bounty0x BNTY | US$0,001214 | -0,99% | 13,74% | US$282.463 | US$46.939,64 | 232.720.097 BNTY |
| 2200 |  Shadow Token SHDW | US$0,04029 | 2,34% | -9,18% | US$282.043 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.