Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PKG Token PKG | US$0,00002485 | 49,90% | 87,18% | US$222.920 | - | 8.969.257.745 PKG |
| 2252 |  Bitblocks BBK | US$0,0008482 | 97,44% | 123,59% | US$223.841 | US$17,21 | 263.886.015 BBK |
| 2253 |  Ormeus Ecosystem ECO | US$0,0001001 | 0,02% | 0,03% | US$223.175 | US$229.477 | 2.230.453.136 ECO |
| 2254 |  Skyrim Finance SKYRIM | US$0,01094 | 2,45% | -41,74% | US$222.071 | US$27.701,67 | 20.300.000 SKYRIM |
| 2255 |  Datamine DAM | US$0,06852 | 0,69% | 9,51% | US$222.771 | US$4.994,79 | 3.251.269 DAM |
| 2256 |  Zetacoin ZET | US$0,001272 | 2,34% | 11,85% | US$222.684 | - | 175.015.042 ZET |
| 2257 |  Birdchain BIRD | US$0,0007920 | -1,80% | 13,78% | US$221.591 | US$66.731,37 | 279.779.494 BIRD |
| 2258 |  StakerDAO STKR | US$0,009222 | 1,43% | 11,25% | US$221.448 | - | 24.013.219 STKR |
| 2259 |  Chronologic DAY | US$0,1760 | 1,42% | 17,44% | US$220.068 | - | 1.250.253 DAY |
| 2260 |  Innova INN | US$0,03163 | 0,01% | -18,93% | US$218.286 | US$30,88 | 6.901.771 INN |
| 2261 |  Roush Fenway Racing Fan Token ROUSH | US$0,5628 | 1,99% | 19,80% | US$211.053 | US$11.057,96 | 375.000 ROUSH |
| 2262 |  InterValue INVE | US$0,001700 | 0,16% | -25,78% | US$217.437 | US$1,71 | 127.892.710 INVE |
| 2263 |  Blockmason Credit Protocol BCPT | US$0,001867 | -11,62% | 17,16% | US$216.866 | US$36,62 | 116.158.667 BCPT |
| 2264 |  Nerva XNV | US$0,01272 | 2,34% | 11,85% | US$216.529 | - | 17.017.723 XNV |
| 2265 |  Sportcash One SCONEX | US$0,01682 | -2,79% | -10,58% | US$213.705 | US$19.937,49 | 12.706.570 SCONEX |
| 2266 |  HOQU HQX | US$0,001223 | 1,42% | 17,44% | US$206.862 | US$304.960 | 169.144.018 HQX |
| 2267 |  Taklimakan Network TAN | US$0,004557 | 10,39% | 78,93% | US$209.337 | US$28.687,36 | 45.942.180 TAN |
| 2268 |  Cosmo Coin COSM | US$0,0003102 | 0,01% | 0,03% | US$208.083 | - | 670.780.889 COSM |
| 2269 |  PYRO Network PYRO | US$0,0002579 | 2,18% | 12,81% | US$206.894 | - | 802.151.639 PYRO |
| 2270 |  UpToken UP | US$0,001397 | 0,27% | 7,84% | US$204.777 | US$1,29 | 146.540.250 UP |
| 2271 |  Unvest UNV | US$0,007693 | 1,43% | 21,95% | US$204.728 | - | 26.611.807 UNV |
| 2272 |  Winco WCO | US$0,0004241 | 2,34% | -41,13% | US$203.784 | - | 480.480.624 WCO |
| 2273 |  Solaris XLR | US$0,1403 | -6,83% | 2,06% | US$203.175 | US$55.479,00 | 1.448.441 XLR |
| 2274 |  Fluity FLTY | US$0,004992 | 0,00% | -0,82% | US$202.707 | - | 40.605.929 FLTY |
| 2275 |  Playkey PKT | US$0,01164 | 3,31% | 0,43% | US$202.648 | US$95.596,52 | 17.414.614 PKT |
| 2276 |  SOAR.FI SOAR | US$0,03368 | 1,43% | 16,44% | US$202.398 | - | 6.008.968 SOAR |
| 2277 |  EDC Blockchain EDC | US$0,004380 | -12,35% | -39,14% | US$201.612 | US$209,43 | 46.025.709 EDC |
| 2278 |  2local 2LC | US$0,00004330 | 26,42% | -2,80% | US$199.938 | US$103.921 | 4.617.575.335 2LC |
| 2279 |  CorionX CORX | US$0,001538 | -1,73% | -4,75% | US$196.184 | US$99.058,43 | 127.565.709 CORX |
| 2280 |  EveryCoin EVY | US$0,00002095 | 0,06% | -10,21% | US$196.464 | US$14.336,93 | 9.380.000.000 EVY |
| 2281 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001022 | 1,81% | -8,54% | US$191.824 | US$1.198.165 | 1.876.586.026 WSPP |
| 2282 |  Rigel Protocol RGP | US$0,1180 | -0,12% | -0,40% | US$196.322 | US$295.234 | 1.664.436 RGP |
| 2283 |  Levante U.D. Fan Token LEV | US$1,93 | 6,24% | 30,68% | US$193.423 | US$22.677,77 | 100.000 LEV |
| 2284 |  Digitalcoin DGC | US$0,005089 | 2,34% | 11,85% | US$195.256 | US$0,01000 | 38.364.608 DGC |
| 2285 |  Orient Walt HTDF | US$0,002091 | -62,94% | -62,05% | US$194.318 | US$6.214,40 | 92.944.196 HTDF |
| 2286 |  Unicly Doki Doki Collection UDOKI | US$0,0001944 | 1,43% | 5,59% | US$194.385 | - | 1.000.000.000 UDOKI |
| 2287 |  Rentberry BERRY | US$0,0006439 | 7,25% | 54,81% | US$194.081 | - | 301.431.307 BERRY |
| 2288 |  CROAT CROAT | US$0,002121 | -14,71% | -6,79% | US$193.418 | US$78,15 | 91.207.972 CROAT |
| 2289 |  Rivetz RVT | US$0,007302 | 0,23% | 7,84% | US$191.641 | US$29,68 | 26.244.468 RVT |
| 2290 |  aWSB aWSB | US$31,41 | 4,08% | 9,61% | US$191.985 | US$10.400,77 | 6.113 aWSB |
| 2291 |  Alphacat ACAT | US$0,00006849 | 1,57% | -5,30% | US$191.109 | US$33.719,50 | 2.790.428.084 ACAT |
| 2292 |  Decentralized Machine Learning DML | US$0,0006855 | 1,42% | -4,15% | US$187.095 | US$1.644,45 | 272.937.007 DML |
| 2293 |  AiLink Token ALI | US$0,00003700 | 2,27% | -26,75% | US$191.785 | US$2.051,38 | 5.184.020.527 ALI |
| 2294 |  x42 Protocol X42 | US$0,009713 | 0,15% | 15,38% | US$195.879 | US$823,75 | 20.166.886 X42 |
| 2295 |  Felixo Coin FLX | US$0,001272 | 2,34% | -16,11% | US$190.856 | - | 150.000.000 FLX |
| 2296 |  Cyber Movie Chain CMCT | US$0,000009478 | 1,42% | 17,44% | US$189.564 | - | 20.000.000.000 CMCT |
| 2297 |  Sentinel Chain SENC | US$0,0009577 | -1,23% | 21,40% | US$188.917 | US$50.379,08 | 197.269.666 SENC |
| 2298 |  Phoneum PHT | US$0,00004933 | 103,74% | 132,63% | US$188.859 | US$5.984,73 | 3.828.205.168 PHT |
| 2299 |  Kuende KUE | US$0,0002104 | 0,01% | 0,03% | US$187.998 | - | 893.470.233 KUE |
| 2300 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.