Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jetcoin JET | US$0,02116 | 3,55% | 7,16% | US$270.235 | US$69.435,39 | 12.768.025 JET |
| 2202 |  Smartshare SSP | US$0,00006051 | 1,60% | 0,21% | US$280.760 | US$11.840,10 | 4.639.918.911 SSP |
| 2203 |  DOGEFI DOGEFI | US$0,2802 | 0,01% | 0,03% | US$280.190 | - | 1.000.000 DOGEFI |
| 2204 |  Expanse EXP | US$0,01484 | 2,34% | 0,38% | US$279.150 | US$1.624,88 | 18.805.100 EXP |
| 2205 |  Novara Calcio Fan Token NOV | US$1,36 | 22,07% | 55,22% | US$273.505 | US$26.160,49 | 201.117 NOV |
| 2206 |  BITTO BITTO | US$0,08548 | 8,39% | 16,72% | US$277.722 | US$498,44 | 3.249.075 BITTO |
| 2207 |  Content Neutrality Network CNN | US$0,000007073 | 0,95% | 1,77% | US$276.114 | US$4.209,92 | 39.035.223.816 CNN |
| 2208 |  Yearn Secure YSEC | US$0,2774 | 1,43% | 16,99% | US$277.296 | - | 999.682 YSEC |
| 2209 |  Ronin Gamez RONINGMZ | US$0,00003352 | 1,59% | -9,58% | US$274.887 | US$60.274,53 | 8.200.000.000 RONINGMZ |
| 2210 |  Smoothy SMTY | US$0,05409 | -0,77% | -5,59% | US$275.319 | US$557.143 | 5.089.773 SMTY |
| 2211 |  Agrello DLT | US$0,002121 | 2,41% | 11,85% | US$273.711 | US$19.292,85 | 129.071.019 DLT |
| 2212 |  CafeSwap Token BREW | US$0,02588 | 10,88% | 10,22% | US$274.599 | US$1.069,61 | 10.612.057 BREW |
| 2213 |  Open Governance Token OPEN | US$0,07432 | 1,67% | -3,31% | US$269.837 | US$12.580,54 | 3.630.939 OPEN |
| 2214 |  Azuki AZUKI | US$0,02372 | 1,70% | -48,10% | US$267.731 | US$23.975,10 | 11.284.984 AZUKI |
| 2215 |  BiblePay BBP | US$0,0001059 | 2,41% | 11,92% | US$270.430 | US$65.265,73 | 2.552.987.248 BBP |
| 2216 |  Blue Whale EXchange BWX | US$0,007307 | 1,39% | 1,70% | US$289.322 | US$14.670,35 | 39.593.165 BWX |
| 2217 |  Gems GEM | US$0,0002236 | 16,91% | 52,93% | US$268.998 | US$22.661,40 | 1.203.292.896 GEM |
| 2218 |  extraDNA XDNA | US$0,0002229 | -14,10% | -34,85% | US$265.274 | US$1.449,27 | 1.190.020.231 XDNA |
| 2219 |  Ethereum Gold ETG | US$0,01295 | 1,93% | 16,44% | US$261.533 | - | 20.199.973 ETG |
| 2220 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2221 |  GoldFund GFUN | US$0,001696 | 2,34% | 49,14% | US$261.419 | US$13,40 | 154.093.551 GFUN |
| 2222 |  SOTA Finance SOTA | US$0,006474 | 5,68% | 19,80% | US$258.941 | US$1.610,05 | 39.994.844 SOTA |
| 2223 |  CREDIT CREDIT | US$0,0001054 | 7,03% | 22,34% | US$255.738 | US$43.039,38 | 2.425.433.850 CREDIT |
| 2224 |  KIMCHI.finance KIMCHI | US$0,00008894 | 2,99% | 6,82% | US$256.148 | US$6.472,18 | 2.879.875.050 KIMCHI |
| 2225 |  EtherGem EGEM | US$0,01311 | 1,66% | 4,85% | US$255.345 | US$170,49 | 19.483.114 EGEM |
| 2226 |  Swing SWING | US$0,04581 | 2,34% | 11,85% | US$254.111 | - | 5.547.618 SWING |
| 2227 |  Axis DeFi AXIS | US$0,1208 | -3,97% | -12,52% | US$251.849 | US$66.213,40 | 2.084.401 AXIS |
| 2228 |  OWNDATA OWN | US$0,00002477 | 1,42% | 17,44% | US$252.628 | - | 10.200.762.791 OWN |
| 2229 |  Trollcoin TROLL | US$0,0004241 | 2,34% | 11,85% | US$251.425 | US$1,25 | 592.810.145 TROLL |
| 2230 |  SIBCoin SIB | US$0,01272 | 2,34% | 15,71% | US$250.486 | US$261,78 | 19.686.555 SIB |
| 2231 |  MMOCoin MMO | US$0,003623 | -21,43% | -12,10% | US$247.918 | US$0,9500 | 68.437.920 MMO |
| 2232 |  Samusky SAMU | US$0,0004461 | -6,00% | -2,30% | US$244.415 | US$37,88 | 547.842.420 SAMU |
| 2233 |  Bitstar BITS | US$0,01145 | 2,34% | 11,85% | US$242.140 | - | 21.145.111 BITS |
| 2234 |  Kuverit KUV | US$0,00009106 | 0,01% | 0,03% | US$241.148 | US$2,61 | 2.648.174.316 KUV |
| 2235 |  Zeusshield ZSC | US$0,0002061 | -2,04% | 1,76% | US$241.094 | US$24.625,61 | 1.169.566.883 ZSC |
| 2236 |  Bitether BTR | US$0,004241 | 2,34% | 11,85% | US$240.628 | - | 56.735.293 BTR |
| 2237 |  TagCoin TAG | US$0,03732 | 2,34% | 11,85% | US$240.131 | - | 6.433.866 TAG |
| 2238 |  1Million Token 1MT | US$0,2397 | -20,24% | 11,60% | US$238.620 | - | 995.699 1MT |
| 2239 |  GlobalBoost-Y BSTY | US$0,01326 | 18,92% | 13,80% | US$237.998 | US$63,34 | 17.950.579 BSTY |
| 2240 |  FansTime FTI | US$0,00008252 | 1,37% | -3,12% | US$235.196 | US$35.806,97 | 2.850.000.000 FTI |
| 2241 |  Blue Protocol BLUE | US$0,006329 | -39,03% | -31,90% | US$231.927 | US$2,47 | 36.645.278 BLUE |
| 2242 |  BlockMesh BMH | US$0,0008031 | 2,51% | -4,51% | US$219.268 | US$15.116,10 | 273.039.971 BMH |
| 2243 |  Goose Finance EGG | US$0,1310 | -0,88% | 1,09% | US$229.955 | US$79.758,54 | 1.755.130 EGG |
| 2244 |  EOS TRUST EOST | US$0,00003057 | 1,42% | 17,44% | US$229.886 | - | 7.518.810.122 EOST |
| 2245 |  Po.et POE | US$0,00007210 | -8,43% | -4,92% | US$226.512 | US$9,13 | 3.141.592.653 POE |
| 2246 |  Eternity ENT | US$0,02375 | 2,34% | 11,85% | US$226.262 | - | 9.526.449 ENT |
| 2247 |  Method Finance MTHD | US$0,005438 | 1,43% | 19,43% | US$225.984 | - | 41.560.052 MTHD |
| 2248 |  Decentralized Crypto Token DCTO | US$0,0002273 | 2,28% | 12,21% | US$225.773 | - | 993.067.232 DCTO |
| 2249 |  Switch ESH | US$0,01845 | -2,16% | -4,85% | US$223.538 | US$93.004,54 | 12.113.793 ESH |
| 2250 |  2GIVE 2GIVE | US$0,0004241 | 2,34% | 11,85% | US$224.003 | - | 528.153.227 2GIVE |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.