Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Elysian ELY | US$0,001223 | -7,80% | 11,85% | US$119.811 | US$121.353 | 97.966.210 ELY |
| 2402 |  ZPER ZPR | US$0,00009356 | 1,42% | 17,44% | US$117.721 | - | 1.258.254.657 ZPR |
| 2403 |  Crypto Sports CSPN | US$0,04284 | -14,51% | -8,89% | US$117.266 | US$571,62 | 2.737.526 CSPN |
| 2404 |  Litecoin Plus LCP | US$0,04241 | 50,51% | 43,40% | US$116.733 | US$371,35 | 2.752.341 LCP |
| 2405 |  BidiPass BDP | US$0,0003001 | 7,01% | 41,00% | US$116.042 | US$9,40 | 386.631.337 BDP |
| 2406 |  Opal OPAL | US$0,007634 | 2,34% | 11,85% | US$115.707 | - | 15.156.364 OPAL |
| 2407 |  SuperCoin SUPER | US$0,002121 | 2,34% | 11,85% | US$114.785 | - | 54.127.948 SUPER |
| 2408 |  Innovative Bioresearch Coin INNBC | US$0,0000001697 | -6,06% | -24,05% | US$114.513 | US$142,58 | 674.840.000.000 INNBC |
| 2409 |  Deutsche eMark DEM | US$0,002121 | 2,34% | -6,79% | US$113.779 | US$64,19 | 53.653.541 DEM |
| 2410 |  Eureka Coin ERK | US$0,001696 | -18,13% | -10,52% | US$112.872 | US$0,1900 | 66.532.301 ERK |
| 2411 |  LHT LHT | US$0,002246 | 2,19% | 11,19% | US$112.299 | US$6,83 | 50.000.000 LHT |
| 2412 |  GoldBlocks GB | US$0,007210 | 2,34% | 11,85% | US$112.217 | - | 15.563.873 GB |
| 2413 |  EchoLink EKO | US$0,0002239 | 0,30% | 15,91% | US$111.972 | US$3.493,73 | 500.000.000 EKO |
| 2414 |  Fantasy Sports DFS | US$0,02006 | 2,18% | 12,79% | US$111.016 | - | 5.535.031 DFS |
| 2415 |  ZelaaPayAE ZPAE | US$0,0006510 | -2,29% | 3,22% | US$110.685 | US$148.112 | 170.022.159 ZPAE |
| 2416 |  PengolinCoin PGO | US$0,003525 | 1,14% | -21,03% | US$112.206 | US$42.442,15 | 31.834.988 PGO |
| 2417 |  Gentarium GTM | US$0,01781 | -0,04% | 9,25% | US$108.846 | US$1,85 | 6.110.401 GTM |
| 2418 |  Rupee RUP | US$0,002460 | 169,82% | 88,04% | US$108.622 | US$28,41 | 44.156.650 RUP |
| 2419 |  Tendies TEND | US$0,01444 | 9,59% | 21,88% | US$108.259 | US$223,95 | 7.496.632 TEND |
| 2420 |  CoinAlpha ALP | US$0,0005133 | 1,48% | 14,88% | US$108.014 | US$1.608,16 | 210.431.510 ALP |
| 2421 |  Tokenbox TBX | US$0,009412 | -12,44% | -8,70% | US$105.749 | US$2.046,68 | 11.235.451 TBX |
| 2422 |  Chi Gastoken CHI | US$0,1261 | 2,77% | -38,82% | US$107.608 | US$41.821,41 | 853.394 CHI |
| 2423 |  Insight Protocol INX | US$0,0005770 | 2,69% | 6,66% | US$105.762 | US$55.076,62 | 183.285.663 INX |
| 2424 |  Italian Lira ITL | US$0,000004241 | 2,34% | 11,85% | US$106.031 | - | 24.999.999.998 ITL |
| 2425 |  Elementeum ELET | US$0,02013 | 0,24% | 7,84% | US$105.162 | US$99,18 | 5.223.113 ELET |
| 2426 |  Kurrent KURT | US$0,001696 | 2,34% | 11,85% | US$104.105 | - | 61.364.813 KURT |
| 2427 |  EventChain EVC | US$0,003315 | -1,76% | 21,22% | US$103.596 | US$16.905,08 | 31.250.497 EVC |
| 2428 |  Graft GRFT | US$0,0001745 | -56,35% | 167,65% | US$103.219 | US$13.603,76 | 591.481.833 GRFT |
| 2429 |  Matrexcoin MAC | US$0,004665 | 2,34% | 11,85% | US$103.461 | - | 22.176.440 MAC |
| 2430 |  Collective CO2 | US$0,3926 | -12,18% | 30,88% | US$102.840 | - | 261.918 CO2 |
| 2431 |  4NEW KWATT | US$0,001692 | -15,93% | 4,82% | US$103.452 | US$1.638,01 | 61.152.763 KWATT |
| 2432 |  Ormeus Coin ORMEUS | US$0,002802 | 0,01% | -42,73% | US$100.606 | US$698.139 | 35.904.998 ORMEUS |
| 2433 |  BitCash BITC | US$0,004536 | 21,36% | 18,61% | US$100.682 | US$50,21 | 22.198.153 BITC |
| 2434 |  DEJAVE DJV | US$38,10 | 2,34% | 11,87% | US$100.403 | - | 2.635 DJV |
| 2435 |  Matryx MTX | US$0,004322 | 1,64% | 5,15% | US$100.371 | US$798,17 | 23.224.303 MTX |
| 2436 |  Bigbom BBO | US$0,0003027 | -5,30% | -9,71% | US$101.707 | US$29.894,71 | 335.947.891 BBO |
| 2437 |  Anoncoin ANC | US$0,04750 | 6,13% | 24,04% | US$100.244 | US$0,03000 | 2.110.317 ANC |
| 2438 |  Ormeus Cash OMC | US$0,0005203 | 0,01% | -3,29% | US$99.073 | US$167.502 | 190.398.627 OMC |
| 2439 |  Cubiex CBIX | US$0,001092 | -8,94% | -8,61% | US$78.476 | US$34,89 | 71.852.557 CBIX |
| 2440 |  Secure Pad SEPA | US$1,24 | 1,43% | 17,29% | US$99.186 | - | 80.219 SEPA |
| 2441 |  CustomContractNetwork CCN | US$0,00006115 | -72,49% | -69,82% | US$99.114 | US$0,9000 | 1.620.841.876 CCN |
| 2442 |  Bitcloud BTDX | US$0,002545 | 2,34% | 11,85% | US$97.884 | US$7,44 | 38.465.082 BTDX |
| 2443 |  Artfinity AT | US$0,0007805 | 0,01% | 0,03% | US$97.324 | - | 124.689.207 AT |
| 2444 |  Depth Token DEP | US$0,0001861 | -0,53% | -6,97% | US$98.214 | US$98.711,03 | 527.671.561 DEP |
| 2445 |  TRAXIA TM2 | US$0,0002937 | 1,29% | 16,08% | US$96.422 | - | 328.320.714 TM2 |
| 2446 |  FNB Protocol FNB | US$0,00004003 | 0,01% | 0,03% | US$96.484 | - | 2.410.449.913 FNB |
| 2447 |  BitWhite BTW | US$0,002660 | -16,76% | -1,76% | US$96.626 | US$37.115,14 | 36.325.371 BTW |
| 2448 |  CPUchain CPU | US$0,001607 | 2,34% | 77,01% | US$95.445 | - | 59.377.500 CPU |
| 2449 |  The Currency Analytics TCAT | US$0,0006115 | 914,21% | 2,00% | US$95.447 | US$0,6000 | 156.088.537 TCAT |
| 2450 |  Crypto Piece BELLY | US$0,002178 | -15,33% | -64,53% | US$95.159 | US$5.668,22 | 43.681.215 BELLY |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.