Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Paypex PAYX | US$0,0002426 | 302,43% | 12,53% | US$36.395 | - | 149.998.018 PAYX |
| 2602 |  Herbalist Token HERB | US$0,000003774 | -4,49% | 3,31% | US$35.850 | US$77,15 | 9.499.999.999 HERB |
| 2603 |  Hyper Speed Network HSN | US$0,0002885 | 1,53% | 7,48% | US$35.479 | - | 122.987.866 HSN |
| 2604 |  Bridge Protocol BRDG | US$0,0001579 | 1,86% | 15,22% | US$35.381 | - | 224.088.259 BRDG |
| 2605 |  Cryptrust CTRT | US$0,000004885 | -7,87% | -5,32% | US$34.647 | US$397,68 | 7.092.756.485 CTRT |
| 2606 |  MoneroV XMV | US$0,01284 | 1,97% | -1,97% | US$34.667 | US$2.224,87 | 2.700.000 XMV |
| 2607 |  Bitcoin Classic BXC | US$0,05768 | 24,27% | 31,14% | US$34.617 | US$31,80 | 600.147 BXC |
| 2608 |  XOVBank XOV | US$0,0002426 | 2,23% | 12,53% | US$34.395 | - | 141.755.903 XOV |
| 2609 |  WeBlock WON | US$0,007605 | 0,01% | 0,03% | US$34.265 | - | 4.505.536 WON |
| 2610 |  Twinci TWIN | US$0,1712 | 1,22% | 13,99% | US$34.243 | US$57.261,08 | 200.000 TWIN |
| 2611 |  Alchemint Standards SDS | US$0,0001068 | 0,39% | 2,87% | US$33.965 | - | 317.946.798 SDS |
| 2612 |  Aigang AIX | US$0,001126 | -42,77% | -68,46% | US$32.960 | US$1.028,63 | 29.274.567 AIX |
| 2613 |  Knekted KNT | US$0,00006115 | -13,20% | 133,43% | US$33.581 | US$0,02000 | 549.160.032 KNT |
| 2614 |  Coin2.1 C2 | US$0,0004241 | 2,34% | 11,85% | US$33.186 | - | 78.245.975 C2 |
| 2615 |  LassoCoin LASSO | US$0,001211 | -0,08% | -3,06% | US$33.034 | US$1.074,18 | 27.280.533 LASSO |
| 2616 |  Plus-Coin NPLC | US$0,00007032 | 6,51% | 21,13% | US$33.048 | US$1,94 | 469.946.471 NPLC |
| 2617 |  Centurion CNT | US$0,0004241 | 2,34% | 11,85% | US$32.939 | - | 77.663.826 CNT |
| 2618 |  Tutti Frutti TFF | US$0,0004183 | 1,22% | 3,76% | US$32.581 | US$3.975,74 | 77.892.928 TFF |
| 2619 |  HyperAlloy ALLOY | US$0,009203 | -15,85% | 31,35% | US$31.782 | US$0,01000 | 3.453.286 ALLOY |
| 2620 |  BoatPilot Token NAVY | US$0,0004241 | 2,30% | 11,85% | US$31.327 | US$10.153,27 | 73.863.346 NAVY |
| 2621 |  Aditus ADI | US$0,0001337 | 3,31% | -2,63% | US$31.312 | US$109.886 | 234.110.888 ADI |
| 2622 |  Fox Trading FOXT | US$0,003669 | 1,42% | 17,44% | US$31.141 | - | 8.487.614 FOXT |
| 2623 |  Rewardiqa REW | US$0,003057 | 1,42% | 17,44% | US$30.575 | US$17,88 | 10.000.000 REW |
| 2624 |  Escroco Emerald ESCE | US$0,00003057 | 1,42% | -84,91% | US$30.575 | US$0,3000 | 1.000.000.000 ESCE |
| 2625 |  BERNcash BERN | US$0,0004241 | 2,34% | 11,85% | US$30.212 | - | 71.234.301 BERN |
| 2626 |  Provoco Token VOCO | US$0,00000003002 | 50,01% | 50,05% | US$30.002 | US$0,01000 | 999.375.710.075 VOCO |
| 2627 |  Decentralized Asset Trading Platform DATP | US$0,000002540 | 20,11% | 15,35% | US$30.028 | US$0,9900 | 11.820.620.222 DATP |
| 2628 |  FUTURAX FTXT | US$0,000008748 | -13,29% | 12,00% | US$29.799 | US$0,3000 | 3.406.412.461 FTXT |
| 2629 |  Bitcoin CZ BCZ | US$0,007634 | 22,81% | 34,23% | US$29.755 | US$0,01000 | 3.897.595 BCZ |
| 2630 |  InvestDigital IDT | US$0,0002574 | 2,26% | -10,53% | US$32.308 | US$1.428,69 | 125.500.192 IDT |
| 2631 |  Alpha Coin APC | US$0,0008353 | 82,10% | 113,90% | US$29.237 | US$4,16 | 35.000.000 APC |
| 2632 |  CryptoEnergy CNRG | US$1,04 | 0,01% | 0,03% | US$28.828 | US$1,17 | 27.700 CNRG |
| 2633 |  Bitcoin 21 XBTC21 | US$0,03605 | -5,44% | 5,64% | US$28.592 | US$42,36 | 793.108 XBTC21 |
| 2634 |  CashHand CHND | US$0,01755 | 6,28% | -21,69% | US$28.248 | US$31,31 | 1.609.836 CHND |
| 2635 |  BitBlocks Finance BBKFI | US$0,004918 | -26,71% | -30,56% | US$28.203 | US$4.432,32 | 5.734.504 BBKFI |
| 2636 |  Bitcoin Incognito XBI | US$0,002163 | 1,25% | -3,70% | US$28.193 | US$17,83 | 13.031.736 XBI |
| 2637 |  JavaScript Token JS | US$0,003520 | 2,34% | -87,62% | US$28.134 | - | 7.991.996 JS |
| 2638 |  Zuflo Coin ZFL | US$0,0004241 | 2,34% | 11,85% | US$27.545 | US$0,01000 | 64.944.573 ZFL |
| 2639 |  Netrum NTR | US$0,01269 | 2,22% | 142,89% | US$27.149 | - | 2.139.819 NTR |
| 2640 |  Dollarcoin DLC | US$0,002969 | 2,34% | 95,74% | US$27.037 | - | 9.106.714 DLC |
| 2641 |  Zayedcoin ZYD | US$0,004241 | 2,34% | 11,85% | US$26.482 | - | 6.243.840 ZYD |
| 2642 |  Kush Finance KSEED | US$0,1001 | 0,01% | 0,03% | US$26.245 | - | 262.272 KSEED |
| 2643 |  X-Coin XCO | US$0,002121 | 2,34% | 11,85% | US$26.264 | - | 12.384.976 XCO |
| 2644 |  Vivid Coin VIVID | US$0,003393 | 2,34% | 11,85% | US$26.118 | - | 7.697.539 VIVID |
| 2645 |  Narrative NRVE | US$0,0003158 | 1,86% | 15,22% | US$26.029 | - | 82.428.004 NRVE |
| 2646 |  Zenswap Network Token ZNT | US$0,000002140 | 1,23% | 17,44% | US$25.686 | US$17,58 | 12.001.366.640 ZNT |
| 2647 |  Grimm GRIMM | US$0,0004241 | 2,34% | 19,96% | US$25.660 | US$31,69 | 60.501.300 GRIMM |
| 2648 |  Mesefa SEFA | US$0,05904 | 0,01% | -10,58% | US$25.426 | US$106,52 | 430.655 SEFA |
| 2649 |  MDtoken MDTK | US$0,006072 | 4,66% | 2,78% | US$24.938 | - | 4.107.112 MDTK |
| 2650 |  Widercoin WDR | US$0,0004005 | -3,84% | -2,57% | US$25.338 | US$768,68 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.