Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LitecoinToken LTK | US$0,00000002999 | 0,02% | -49,99% | US$2.813 | - | 93.798.013.228 LTK |
| 2802 |  Bulleon BUL | US$0,002545 | 2,34% | 11,85% | US$2.790 | - | 1.096.353 BUL |
| 2803 |  ETHPlus ETHP | US$0,002001 | 0,01% | -33,31% | US$2.619 | US$3,01 | 1.308.522 ETHP |
| 2804 |  LiteCoin Ultra LTCU | US$0,002545 | 2,34% | 34,23% | US$2.624 | - | 1.031.300 LTCU |
| 2805 |  Crystal Token CYL | US$0,004586 | 0,75% | 15,89% | US$2.588 | US$193.544 | 564.377 CYL |
| 2806 |  YFFII Finance YFFII | US$0,07908 | -5,42% | -7,01% | US$2.372 | US$60.452,98 | 30.000 YFFII |
| 2807 |  Save and Gain SANDG | US$0,0007452 | 1,94% | 14,19% | US$2.284 | - | 3.064.800 SANDG |
| 2808 |  CryptoVerificationCoin CVCC | US$0,003817 | 2,34% | 0,67% | US$2.224 | - | 582.595 CVCC |
| 2809 |  Galactrum ORE | US$0,0004241 | 2,34% | 11,85% | US$2.174 | - | 5.124.807 ORE |
| 2810 |  Staker STR | US$0,001272 | 53,52% | 67,78% | US$2.160 | US$6,60 | 1.697.796 STR |
| 2811 |  Newton Coin Project NCP | US$0,00002039 | 4,53% | -46,45% | US$2.139 | US$6,80 | 104.880.960 NCP |
| 2812 |  IBStoken IBS | US$0,002002 | 3,44% | 13,78% | US$2.141 | US$24.411,19 | 1.069.402 IBS |
| 2813 |  PlatinumBAR XPTX | US$0,0008482 | 2,34% | 11,85% | US$1.832 | - | 2.160.126 XPTX |
| 2814 |  SONO SONO | US$0,0008482 | 2,34% | 11,85% | US$1.768 | US$0,3000 | 2.084.823 SONO |
| 2815 |  Storeum STO | US$0,000006115 | 1,42% | 17,44% | US$1.706 | - | 278.998.364 STO |
| 2816 |  Simple Software Solutions SSS | US$0,0004143 | -0,02% | -63,58% | US$1.308 | - | 3.156.655 SSS |
| 2817 |  PonziCoin PONZI | US$0,001272 | 2,34% | 11,85% | US$1.096 | US$8,49 | 861.099 PONZI |
| 2818 |  Argus ARGUS | US$0,0008482 | 2,34% | 11,85% | US$974 | - | 1.148.324 ARGUS |
| 2819 |  Concoin CONX | US$0,0008482 | 2,34% | 11,85% | US$631 | - | 744.266 CONX |
| 2820 |  DOWCOIN DOW | US$0,00003057 | 1,42% | 17,44% | US$362 | - | 11.845.266 DOW |
| 2821 |  Helpico HELP | US$0,01442 | 12,25% | 11,85% | US$341 | US$1,56 | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000002121 | 2,34% | 11,85% | US$214 | - | 1.006.849.553 TREX |
| 2823 |  Stakinglab LABX | US$0,0004241 | 2,34% | -62,72% | US$172 | - | 405.158 LABX |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000002722 | -3,54% | -6,36% | US$97 | US$46,38 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0001696 | 2,34% | -10,52% | US$46 | US$0,6800 | 269.549 NBXC |
| 2826 |  FLEX FLEX | US$4,39 | -0,36% | -4,95% | - | US$1.557.050.282 | - |
| 2827 |  WETH WETH | US$3.060,21 | 1,43% | 17,29% | - | US$1.401.763.957 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,11 | 0,96% | 4,29% | - | US$322.381.451 | - |
| 2829 |  KingDeFi KRW | US$0,0008238 | 0,28% | 3,10% | - | US$318.700.237 | - |
| 2830 |  Try.Finance TRY | US$0,07411 | 0,16% | 0,57% | - | US$273.167.242 | - |
| 2831 |  LooksRare LOOKS | US$3,93 | -0,78% | -9,84% | - | US$174.217.545 | - |
| 2832 |  Wrapped AVAX WAVAX | US$78,56 | 1,49% | 15,17% | - | US$140.354.700 | - |
| 2833 |  Magic Internet Money MIM | US$1,00 | 0,10% | 1,14% | - | US$66.159.325 | - |
| 2834 |  2SHARE 2SHARES | US$5.287,34 | 38,01% | 439,93% | - | US$57.000.530 | - |
| 2835 |  Tomb Shares TSHARE | US$9.909,44 | 8,24% | -14,35% | - | US$54.116.412 | - |
| 2836 |  Compound Dai CDAI | US$0,02187 | 0,12% | 0,13% | - | US$40.403.196 | - |
| 2837 |  XT.com Token XT | US$2,02 | 4,34% | 12,40% | - | US$34.742.730 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02250 | 0,03% | 0,07% | - | US$34.170.499 | - |
| 2839 |  ONSTON ONSTON | US$0,1062 | -1,44% | 4,50% | - | US$33.686.120 | - |
| 2840 |  Global AEX Token GAT | US$0,05502 | 1,94% | 11,76% | - | US$32.551.502 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$55,66 | 0,33% | 19,57% | - | US$25.489.132 | - |
| 2842 |  Global China Cash CNC | US$0,1576 | 0,24% | -0,46% | - | US$24.850.434 | - |
| 2843 |  MinePlex PLEX | US$1,44 | 1,69% | 4,14% | - | US$24.023.061 | - |
| 2844 |  Gold Coin Reserve GCR | US$1.806,28 | 0,18% | 1,32% | - | US$21.869.274 | - |
| 2845 |  Tomb TOMB | US$2,04 | -2,63% | -1,70% | - | US$20.924.884 | - |
| 2846 |  TopManager TMT | US$0,5852 | 8,08% | 9,20% | - | US$20.265.120 | - |
| 2847 |  2omb Finance 2OMB | US$5,70 | 19,41% | 98,31% | - | US$19.700.153 | - |
| 2848 |  GMX GMX | US$40,18 | -12,51% | 5,15% | - | US$17.443.553 | - |
| 2849 |  Olympus v2 OHM | US$67,26 | -3,42% | 8,37% | - | US$16.901.995 | - |
| 2850 |  Linkflow Finance LF | US$0,2542 | 1,23% | 2,02% | - | US$16.210.154 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.