Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KStarCoin KSC | US$0,05069 | -10,07% | 57,16% | - | US$16.065.749 | - |
| 2852 |  Paycoin PCI | US$0,9081 | 10,94% | 16,82% | - | US$15.789.808 | - |
| 2853 |  3Share 3SHARE | US$12.970,22 | 7,10% | 104,61% | - | US$13.930.410 | - |
| 2854 |  Wrapped CRO WCRO | US$0,4580 | 1,68% | 7,38% | - | US$13.641.388 | - |
| 2855 |  Baby Doge Coin BabyDoge | US$0,000000004155 | 0,26% | -0,41% | - | US$14.643.390 | - |
| 2856 |  DogeKing DOGEKING | US$0,0000002118 | -18,23% | 0,00% | - | US$34.375.942 | - |
| 2857 |  GensoKishi Metaverse MV | US$0,7345 | 13,43% | 85,09% | - | US$12.414.811 | - |
| 2858 |  Chain CHN | US$97,37 | -3,85% | 0,81% | - | US$12.047.915 | - |
| 2859 |  Adappter Token ADP | US$0,03954 | 0,64% | 0,18% | - | US$11.959.768 | - |
| 2860 |  Gold Secured Currency GSX | US$0,04424 | 0,96% | -12,36% | - | US$11.360.141 | - |
| 2861 |  Saitama SAITAMA | US$0,00000002510 | 0,84% | -24,71% | - | US$11.356.548 | - |
| 2862 |  Andus Chain DEB | US$0,1278 | -0,35% | -0,36% | - | US$11.117.315 | - |
| 2863 |  GogolCoin GOL | US$7,68 | -6,31% | -15,01% | - | US$11.268.272 | - |
| 2864 |  Ronin RON | US$2,73 | 14,27% | 8,24% | - | US$10.977.304 | - |
| 2865 |  Creditcoin CTC | US$1,47 | -0,96% | 14,71% | - | US$10.734.973 | - |
| 2866 |  0xDAO OXD | US$0,05756 | 22,73% | -12,64% | - | US$10.815.361 | - |
| 2867 |  Compound USDT CUSDT | US$0,02171 | 0,02% | 0,07% | - | US$10.305.887 | - |
| 2868 |  Vigorus VIS | US$0,1852 | -3,58% | 17,16% | - | US$10.396.007 | - |
| 2869 |  Polkacity POLC | US$0,4527 | 32,76% | 52,09% | - | US$10.402.845 | - |
| 2870 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,15% | 0,16% | - | US$9.772.064 | - |
| 2871 |  Thor THOR | US$126,19 | -7,61% | -26,13% | - | US$9.552.936 | - |
| 2872 |  Treasure Under Sea TUS | US$0,3208 | -0,76% | 11,35% | - | US$9.449.867 | - |
| 2873 |  Plug Chain PLUGCN | US$0,2029 | 3,11% | 57,20% | - | US$9.302.725 | - |
| 2874 |  JUNO JUNO | US$31,01 | 4,65% | 97,86% | - | US$9.395.742 | - |
| 2875 |  Good Games Guild GGG | US$2,27 | -5,20% | 50,49% | - | US$10.768.477 | - |
| 2876 |  Australian Dollar Token AUDT | US$0,7060 | 0,10% | 1,24% | - | US$8.386.921 | - |
| 2877 |  Gari Network GARI | US$0,5767 | -3,98% | 33,03% | - | US$8.097.968 | - |
| 2878 |  300FIT NETWORK FIT | US$0,004581 | -4,04% | 8,09% | - | US$7.921.052 | - |
| 2879 |  MAGIC MAGIC | US$3,87 | 2,60% | -6,62% | - | US$7.918.789 | - |
| 2880 |  THORChain (ERC20) RUNE | US$4,57 | 1,01% | 13,13% | - | US$7.569.772 | - |
| 2881 |  Dopex DPX | US$1.881,33 | -1,16% | 31,29% | - | US$7.511.933 | - |
| 2882 |  Defrost Finance MELT | US$4,47 | 64,32% | 247,95% | - | US$7.313.703 | - |
| 2883 |  USDP Stablecoin USDP | US$0,9986 | -0,14% | 0,23% | - | US$7.222.437 | - |
| 2884 |  Bitget Token BGB | US$0,1177 | 1,15% | 5,11% | - | US$7.336.122 | - |
| 2885 |  Cere Network CERE | US$0,03497 | -5,23% | -0,76% | - | US$6.782.689 | - |
| 2886 |  Redacted Cartel BTRFLY | US$567,03 | -5,21% | 29,16% | - | US$6.859.169 | - |
| 2887 |  Bitkub Coin KUB | US$9,80 | 1,01% | -0,28% | - | US$6.649.118 | - |
| 2888 |  Thinkium TKM | US$0,08507 | -0,85% | -2,13% | - | US$6.875.144 | - |
| 2889 |  SatoShi Monsters SSM | US$0,1959 | 136,69% | 0,00% | - | US$8.186.041 | - |
| 2890 |  TORG TORG | US$0,0007218 | 1,25% | 3,20% | - | US$6.383.130 | - |
| 2891 |  Tectonic TONIC | US$0,000001247 | 15,19% | 4,04% | - | US$6.302.080 | - |
| 2892 |  BlueSparrow Token BLUESPARROW | US$0,000000001044 | -1,33% | 41,50% | - | US$6.208.562 | - |
| 2893 |  3OMB Token 3OMB | US$12,77 | 1,54% | -46,29% | - | US$6.235.507 | - |
| 2894 |  Metal Backed Money MBMX | US$759,27 | -5,16% | 15,12% | - | US$6.137.579 | - |
| 2895 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,12% | - | US$6.050.859 | - |
| 2896 |  Homeros HMR | US$0,02780 | 0,22% | 3,05% | - | US$6.012.361 | - |
| 2897 |  Kishu Inu KISHU | US$0,000000002106 | 11,60% | 6,99% | - | US$5.941.464 | - |
| 2898 |  Chedda Token CHEDDA | US$0,01437 | 43,22% | 319,36% | - | US$6.185.426 | - |
| 2899 |  MetaFinance MFI | US$267,91 | 0,56% | 3,65% | - | US$5.950.239 | - |
| 2900 |  MContent MCONTENT | US$0,00000001269 | 14,25% | 159,84% | - | US$6.047.527 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.