Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GM Wagmi GM | US$0,00005614 | -3,85% | -14,93% | - | US$5.627.566 | - |
| 2902 |  BTCDOWN BTCDOWN | US$0,01332 | -5,75% | -23,76% | - | US$5.352.470 | - |
| 2903 |  CanaryX CNYX | US$0,008806 | 7,75% | 64,43% | - | US$5.643.884 | - |
| 2904 |  LINKUP LINKUP | US$0,2805 | 4,45% | 0,27% | - | US$5.205.824 | - |
| 2905 |  DOTUP DOTUP | US$1,96 | 4,98% | 39,98% | - | US$5.296.272 | - |
| 2906 |  CELEBPLUS CELEB | US$0,1529 | 0,55% | -2,97% | - | US$5.150.892 | - |
| 2907 |  Wrapped Matic WMATIC | US$1,73 | 1,24% | 7,90% | - | US$5.190.894 | - |
| 2908 |  Euphoria WAGMI | US$25,83 | 0,45% | -18,68% | - | US$5.141.293 | - |
| 2909 |  Bombcrypto BCOIN | US$1,23 | -14,73% | -30,27% | - | US$7.146.505 | - |
| 2910 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,54% | 70,15% | - | US$5.236.414 | - |
| 2911 |  Akita Inu AKITA | US$0,000001034 | 14,20% | 12,09% | - | US$4.960.102 | - |
| 2912 |  Cryowar CWAR | US$0,6472 | 32,93% | 52,57% | - | US$4.773.611 | - |
| 2913 |  OVR OVR | US$1,87 | 1,37% | -0,64% | - | US$5.146.921 | - |
| 2914 |  Pocket Network POKT | US$1,33 | 3,49% | -4,30% | - | US$4.984.584 | - |
| 2915 |  Octopus Network OCT | US$3,29 | 1,53% | 38,47% | - | US$5.027.722 | - |
| 2916 |  ADADOWN ADADOWN | US$0,004991 | -3,70% | -23,07% | - | US$4.876.438 | - |
| 2917 |  Wrapped One WONE | US$0,2102 | 5,47% | 14,85% | - | US$4.712.578 | - |
| 2918 |  Jones DAO JONES | US$13,09 | -6,24% | 0,00% | - | US$4.841.998 | - |
| 2919 |  Zamzam ZAMZAM | US$0,0007019 | -0,83% | 5,62% | - | US$4.868.680 | - |
| 2920 |  EarthFund 1EARTH | US$0,09306 | 24,01% | 18,81% | - | US$4.814.047 | - |
| 2921 |  Celestial CELT | US$0,04498 | 14,57% | 30,18% | - | US$4.800.961 | - |
| 2922 |  Floki Inu FLOKI | US$0,00004550 | 5,29% | 19,52% | - | US$5.307.875 | - |
| 2923 |  GreenCoin.AI GRC | US$0,06761 | -1,16% | 19,02% | - | US$4.681.363 | - |
| 2924 |  StarSharks (SSS) SSS | US$7,57 | 1,00% | -2,69% | - | US$5.127.452 | - |
| 2925 |  Viper Protocol VIPER | US$0,5065 | 5,48% | -2,05% | - | US$4.586.105 | - |
| 2926 |  ETHDOWN ETHDOWN | US$0,8531 | -3,13% | -28,73% | - | US$4.426.731 | - |
| 2927 |  LINKDOWN LINKDOWN | US$0,008867 | -4,30% | -9,55% | - | US$4.446.667 | - |
| 2928 |  Synapse SYN | US$3,10 | 0,56% | 40,04% | - | US$4.402.673 | - |
| 2929 |  Truebit TRU | US$0,3201 | 0,06% | 10,99% | - | US$4.354.002 | - |
| 2930 |  SpookySwap BOO | US$24,30 | -0,35% | -3,60% | - | US$4.303.576 | - |
| 2931 |  Shibnobi SHINJA | US$0,000000000000 | -6,59% | -37,78% | - | US$4.302.768 | - |
| 2932 |  MeetPle MPT | US$0,08592 | -0,43% | -2,77% | - | US$4.235.855 | - |
| 2933 |  DGPayment DGP | US$0,03833 | -7,92% | 75,75% | - | US$4.225.940 | - |
| 2934 |  DRC Mobility DRC | US$0,01844 | 0,41% | -0,10% | - | US$4.080.723 | - |
| 2935 |  Pegaxy PGX | US$0,8281 | -0,90% | 19,52% | - | US$4.122.829 | - |
| 2936 |  ADAUP ADAUP | US$18,83 | 4,64% | 25,09% | - | US$4.129.346 | - |
| 2937 |  DOTDOWN DOTDOWN | US$14,88 | -5,21% | -37,17% | - | US$4.018.703 | - |
| 2938 |  RUSH COIN RUSH | US$0,02867 | -0,23% | -2,32% | - | US$4.148.563 | - |
| 2939 |  Kilo Shiba Inu KSHIB | US$0,02847 | 26,68% | 35,19% | - | US$3.918.087 | - |
| 2940 |  Kuma Inu KUMA | US$0,0000001839 | 25,32% | 71,55% | - | US$3.903.561 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$0,6460 | 22,10% | 31,08% | - | US$3.817.657 | - |
| 2942 |  NFT Worlds WRLD | US$0,2238 | 20,48% | 118,90% | - | US$3.831.123 | - |
| 2943 |  Nakamoto Games NAKA | US$0,5852 | 32,08% | 33,79% | - | US$3.577.502 | - |
| 2944 |  Thetan Arena THG | US$1,99 | -0,01% | 1,03% | - | US$4.911.557 | - |
| 2945 |  Pexcoin PEX | US$0,01017 | -16,19% | -21,28% | - | US$4.903.579 | - |
| 2946 |  MEONG TOKEN MEONG | US$0,000000002602 | 4,01% | -7,11% | - | US$3.856.062 | - |
| 2947 |  Mineral MNR | US$0,006000 | 1,80% | 2,59% | - | US$3.726.128 | - |
| 2948 |  Whole Earth Coin WEC | US$0,2038 | 0,06% | -0,86% | - | US$3.711.636 | - |
| 2949 |  ONBUFF ONIT | US$0,1866 | 9,04% | 11,61% | - | US$3.576.393 | - |
| 2950 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$3.568.330 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.