Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sukhavati Network SKT | US$0,07599 | -7,89% | 105,07% | - | US$2.353.934 | - |
| 3002 |  Inverse Finance INV | US$565,91 | -2,96% | -20,17% | - | US$2.366.271 | - |
| 3003 |  CORE MultiChain CMCX | US$0,03574 | 2,40% | 1,28% | - | US$2.430.977 | - |
| 3004 |  Tenset 10SET | US$1,69 | -0,38% | 14,63% | - | US$2.343.060 | - |
| 3005 |  Digital Financial Exchange DIFX | US$0,3816 | -2,10% | 11,29% | - | US$4.676.158 | - |
| 3006 |  StarSharks SEA SEA | US$0,9649 | 1,47% | 5,32% | - | US$4.806.040 | - |
| 3007 |  Space Crypto SPG | US$1,49 | 3,91% | 15,26% | - | US$4.610.578 | - |
| 3008 |  Rabbit Finance RABBIT | US$0,01638 | 0,67% | -4,60% | - | US$2.291.101 | - |
| 3009 |  GreenZoneX GZX | US$0,001382 | 11,72% | -11,13% | - | US$2.326.845 | - |
| 3010 |  Solice SLC | US$1,91 | -6,24% | -22,69% | - | US$2.276.383 | - |
| 3011 |  Tether EURt EURT | US$1,14 | 0,09% | 2,64% | - | US$2.247.495 | - |
| 3012 |  veDAO WEVE | US$0,04478 | -0,69% | -16,25% | - | US$2.269.839 | - |
| 3013 |  Green Climate World WGC | US$0,7658 | 0,00% | 0,36% | - | US$2.244.833 | - |
| 3014 |  3X Short Bitcoin Token BEAR | US$0,0001342 | -8,75% | -33,51% | - | US$2.202.511 | - |
| 3015 |  Alaya ATP | US$0,3168 | 5,23% | -2,27% | - | US$2.131.372 | - |
| 3016 |  Lil Floki LILFLOKI | US$0,000000000761 | -0,04% | -21,29% | - | US$2.146.446 | - |
| 3017 |  MiraQle MQL | US$0,03671 | 3,35% | 2,36% | - | US$2.178.947 | - |
| 3018 |  Bored Floki Yacht Club BFYC | US$0,00001049 | -7,95% | 0,00% | - | US$2.990.919 | - |
| 3019 |  The Phoenix FIRE | US$564,26 | -8,80% | 35,02% | - | US$2.127.707 | - |
| 3020 |  Annex Finance ANN | US$0,02689 | -4,52% | -5,77% | - | US$2.141.941 | - |
| 3021 |  Golden Doge GDOGE | US$0,000000000029 | 20,67% | 34,67% | - | US$2.152.121 | - |
| 3022 |  The Neko NEKO | US$0,0003023 | -4,94% | 603,84% | - | US$2.127.127 | - |
| 3023 |  Town Star TOWN | US$0,2031 | 0,22% | 11,46% | - | US$2.106.796 | - |
| 3024 |  PointPay PXP | US$0,02796 | 0,37% | 11,68% | - | US$2.124.662 | - |
| 3025 |  Power Nodes POWER | US$31,52 | -10,98% | 81,74% | - | US$2.094.607 | - |
| 3026 |  Bxmi Token BXMI | US$0,3513 | -12,67% | -37,40% | - | US$2.165.395 | - |
| 3027 |  Fruits FRTS | US$1,05 | 11,25% | 11,71% | - | US$2.060.130 | - |
| 3028 |  LEXIT LEXI | US$0,05207 | -1,23% | 0,23% | - | US$2.068.608 | - |
| 3029 |  DePo DEPO | US$0,09824 | -16,51% | -29,33% | - | US$2.061.454 | - |
| 3030 |  LITTLE BABY DOGE LBD | US$0,000000002148 | 2,07% | 16,08% | - | US$2.397.678 | - |
| 3031 |  Songbird SGB | US$0,08957 | -1,19% | 0,18% | - | US$2.069.185 | - |
| 3032 |  AgeOfGods AOG | US$0,3337 | -6,09% | -18,35% | - | US$4.066.783 | - |
| 3033 |  Bonded Luna bLUNA | US$55,44 | 1,74% | 21,65% | - | US$1.925.377 | - |
| 3034 |  XcelDefi XLD | US$0,02635 | -7,95% | 9,57% | - | US$2.017.330 | - |
| 3035 |  AlinX ALIX | US$0,0006279 | -0,17% | 16,65% | - | US$2.019.740 | - |
| 3036 |  Moss Carbon Credit MCO2 | US$11,08 | -1,76% | 1,54% | - | US$1.982.627 | - |
| 3037 |  FinexboxToken FNB | US$1,26 | 2,66% | 47,83% | - | US$1.968.984 | - |
| 3038 |  Baddest Alpha Ape Bundle APED | US$13,80 | 0,51% | 31,63% | - | US$1.988.446 | - |
| 3039 |  Netvrk NTVRK | US$2,17 | 1,61% | 24,29% | - | US$1.898.634 | - |
| 3040 |  BLOKPAD BPAD | US$0,02387 | 3,46% | 0,00% | - | US$3.770.885 | - |
| 3041 |  3X Long Bitcoin Token BULL | US$2.954,81 | 7,14% | 34,36% | - | US$1.928.627 | - |
| 3042 |  Hector Finance HEC | US$21,17 | -2,19% | 5,73% | - | US$1.923.537 | - |
| 3043 |  XELS XELS | US$3,55 | -1,16% | -7,76% | - | US$1.900.056 | - |
| 3044 |  MojitoSwap MJT | US$1,25 | 1,03% | 13,08% | - | US$1.893.171 | - |
| 3045 |  Glasscoin GLS | US$2,33 | 4,93% | 15,88% | - | US$1.892.544 | - |
| 3046 |  Heroes Chained HEC | US$1,67 | -2,96% | 12,90% | - | US$1.859.833 | - |
| 3047 |  FireStarter FLAME | US$0,6304 | 3,92% | 10,85% | - | US$1.638.103 | - |
| 3048 |  Gera Coin GERA | US$0,3503 | -2,30% | -16,81% | - | US$1.872.654 | - |
| 3049 |  Comdex CMDX | US$2,67 | 0,54% | 4,11% | - | US$1.868.987 | - |
| 3050 |  Gelato GEL | US$1,30 | -0,60% | 13,26% | - | US$1.863.417 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.