Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FEG Token FEG | US$0,000000004494 | 19,96% | 65,06% | - | US$3.902.489 | - |
| 2952 |  ShinFloki SHINFLOKI | US$0,006388 | 24,17% | 0,00% | - | US$3.674.740 | - |
| 2953 |  ETHUP ETHUP | US$37,52 | 2,95% | 46,66% | - | US$3.445.578 | - |
| 2954 |  Orca ORCA | US$3,58 | -1,04% | 20,39% | - | US$3.476.858 | - |
| 2955 |  MAI MIMATIC | US$0,9964 | 0,01% | -0,04% | - | US$3.420.381 | - |
| 2956 |  Pirate Coin Games PirateCoin☠ | US$0,000000000012 | -93,92% | -93,96% | - | US$3.346.685 | - |
| 2957 |  TerraUSD (Wormhole) UST | US$1,00 | 0,20% | 0,03% | - | US$3.293.472 | - |
| 2958 |  Avalaunch XAVA | US$6,30 | -6,19% | -2,92% | - | US$3.268.754 | - |
| 2959 |  VYNK CHAIN VYNC | US$0,05432 | 2,48% | -9,97% | - | US$3.220.542 | - |
| 2960 |  Erugo World Coin EWC | US$1,13 | 0,67% | 23,43% | - | US$3.197.644 | - |
| 2961 |  Doge Killer LEASH | US$943,65 | 9,22% | 17,86% | - | US$3.194.024 | - |
| 2962 |  Wojak Finance WOJ | US$0,1260 | -7,17% | -13,21% | - | US$3.338.177 | - |
| 2963 |  Draken DRK | US$0,004853 | -1,41% | -15,03% | - | US$3.227.648 | - |
| 2964 |  Bitcoin God GOD | US$2,82 | -60,31% | 12,34% | - | US$3.172.366 | - |
| 2965 |  Upper Euro EURU | US$1,15 | 0,11% | 2,79% | - | US$3.105.408 | - |
| 2966 |  Tokemak TOKE | US$35,85 | 0,28% | 22,04% | - | US$3.088.001 | - |
| 2967 |  Woonkly Power WOOP | US$0,1489 | 0,17% | 3,40% | - | US$3.630.204 | - |
| 2968 |  Gas DAO GAS | US$0,00001856 | -3,39% | -18,64% | - | US$3.020.506 | - |
| 2969 |  Upper Pound GBPU | US$1,35 | 0,01% | 1,14% | - | US$2.979.950 | - |
| 2970 |  Axl Inu AXL | US$0,0004314 | -0,18% | 4,70% | - | US$3.301.516 | - |
| 2971 |  Artube ATT | US$0,01691 | -1,41% | -3,26% | - | US$2.937.878 | - |
| 2972 |  Terran Coin TRR | US$2,43 | 0,22% | 7,35% | - | US$2.870.656 | - |
| 2973 |  RoboFi VICS | US$0,2420 | 0,09% | 0,08% | - | US$2.806.226 | - |
| 2974 |  Shiba Samurai SHIBURAI | US$5,48 | -49,66% | -51,86% | - | US$2.850.872 | - |
| 2975 |  XIDO FINANCE XIDO | US$7,15 | -2,56% | -1,38% | - | US$2.748.535 | - |
| 2976 |  ASH ASH | US$20,17 | -7,78% | 11,81% | - | US$2.752.527 | - |
| 2977 |  NFTY Network NFTY | US$0,06035 | 42,61% | 57,00% | - | US$2.951.327 | - |
| 2978 |  Vader Protocol VADER | US$0,04541 | 0,57% | -11,47% | - | US$2.727.320 | - |
| 2979 |  ChargeDefi CHARGE | US$162,55 | -38,28% | 1,63% | - | US$5.176.875 | - |
| 2980 |  Platypus Finance PTP | US$3,05 | -6,62% | 2,56% | - | US$2.702.794 | - |
| 2981 |  ASIX Token ASIX | US$0,000003889 | 66,26% | 0,00% | - | US$3.382.717 | - |
| 2982 |  Galatic Kitty Fighters GKF | US$0,000000000372 | -96,59% | 0,00% | - | US$2.850.690 | - |
| 2983 |  Cryptoindex.com 100 CIX100 | US$0,1427 | 31,00% | 46,74% | - | US$2.735.508 | - |
| 2984 |  The Recharge RCG | US$2,45 | 0,42% | 4,72% | - | US$2.661.281 | - |
| 2985 |  CryptoCars CCAR | US$0,03986 | 91,72% | 200,52% | - | US$2.917.275 | - |
| 2986 |  Nexus Dubai NXD | US$1,34 | 0,00% | 0,00% | - | US$2.615.312 | - |
| 2987 |  Lucky Block LBLOCK | US$0,002052 | 39,12% | 6,32% | - | US$3.397.779 | - |
| 2988 |  BTCUP BTCUP | US$44,89 | 5,37% | 30,84% | - | US$2.598.592 | - |
| 2989 |  MeconCash MCH | US$0,06261 | -0,64% | -5,33% | - | US$2.683.591 | - |
| 2990 |  Brother Music Platform BMP | US$0,003514 | -3,28% | 1,69% | - | US$2.500.197 | - |
| 2991 |  Zombie Inu ZINU | US$0,0000001007 | 6,77% | 34,24% | - | US$2.753.652 | - |
| 2992 |  OEC Token OKT | US$44,25 | -0,05% | 9,24% | - | US$2.557.527 | - |
| 2993 |  HI HI | US$0,2896 | 3,67% | 49,31% | - | US$3.460.494 | - |
| 2994 |  New Earth Order Money NEOM | US$49,93 | 8,92% | -0,17% | - | US$2.412.425 | - |
| 2995 |  Beacon ETH BETH | US$2.873,63 | 1,13% | 17,22% | - | US$2.451.129 | - |
| 2996 |  BNBDOWN BNBDOWN | US$0,09642 | -3,15% | -25,41% | - | US$2.396.666 | - |
| 2997 |  Scallop SCLP | US$1,31 | 29,45% | 32,62% | - | US$2.552.248 | - |
| 2998 |  iinjaz IJZ | US$0,1283 | -0,14% | -3,71% | - | US$2.397.104 | - |
| 2999 |  SafeMoon V2 SFM | US$0,001723 | -2,85% | 3,39% | - | US$2.606.291 | - |
| 3000 |  NuriFootBall NRFB | US$0,2205 | -1,55% | 0,00% | - | US$2.360.043 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.