Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Independent Money System IMS | US$0,001696 | 2,34% | 11,85% | US$9.108 | - | 5.368.934 IMS |
| 2752 |  UNICORN Token UNI | US$0,00008482 | 2,34% | -25,43% | US$9.069 | US$4,69 | 106.912.509 UNI |
| 2753 |  ImageCash IMGC | US$0,001696 | 2,34% | -10,52% | US$9.053 | US$1,84 | 5.336.414 IMGC |
| 2754 |  Cabbage CAB | US$0,0008482 | 2,34% | 11,85% | US$8.907 | - | 10.499.996 CAB |
| 2755 |  XPA XPA | US$0,0001529 | 1,42% | 17,44% | US$8.741 | - | 57.177.751 XPA |
| 2756 |  ECOSC ECU | US$0,01001 | 11,12% | 0,03% | US$8.619 | US$8.966,49 | 861.265 ECU |
| 2757 |  SafeCapital SCAP | US$0,004579 | -20,96% | 7,65% | US$8.484 | US$2,52 | 1.852.870 SCAP |
| 2758 |  Aeron ARNX | US$0,0004241 | 2,34% | 11,85% | US$8.482 | US$97.614,83 | 20.000.000 ARNX |
| 2759 |  Dash Green DASHG | US$0,003605 | 17,56% | 28,48% | US$8.294 | US$214,11 | 2.300.683 DASHG |
| 2760 |  DNotes NOTE | US$0,00006115 | -32,39% | 17,44% | US$8.258 | US$69.262,54 | 135.043.262 NOTE |
| 2761 |  Kalkulus KLKS | US$0,0004241 | -29,56% | -20,76% | US$8.250 | US$0,01000 | 19.450.689 KLKS |
| 2762 |  Exosis EXO | US$0,01569 | 2,34% | 14,96% | US$8.102 | US$1,24 | 516.268 EXO |
| 2763 |  Panda Yield BBOO | US$0,005714 | 1,74% | -2,58% | US$7.975 | US$1.919,50 | 1.395.721 BBOO |
| 2764 |  VectorAI VEC2 | US$0,0004241 | 2,34% | 11,85% | US$7.804 | - | 18.399.311 VEC2 |
| 2765 |  iBank IBANK | US$0,001696 | 2,34% | 49,14% | US$7.679 | - | 4.526.324 IBANK |
| 2766 |  Italo XTA | US$0,0004241 | 2,34% | 11,85% | US$7.588 | US$1.837,61 | 17.891.126 XTA |
| 2767 |  SovranoCoin SVR | US$0,004665 | 2,34% | 2,53% | US$7.322 | - | 1.569.436 SVR |
| 2768 |  PLNcoin PLNC | US$0,0004241 | 2,34% | 11,85% | US$7.248 | - | 17.089.600 PLNC |
| 2769 |  Scanetchain SWC | US$0,000008482 | 2,34% | 11,85% | US$7.121 | US$84,82 | 839.506.297 SWC |
| 2770 |  STRAKS STAK | US$0,0002969 | 2,34% | 11,85% | US$7.083 | US$0,8500 | 23.858.907 STAK |
| 2771 |  Aeryus AER | US$0,0005761 | 4,53% | 17,14% | US$7.081 | - | 12.292.955 AER |
| 2772 |  SpeedCash SCS | US$0,01230 | 2,34% | 11,85% | US$7.069 | - | 574.745 SCS |
| 2773 |  Bitvolt VOLT | US$0,0004241 | 2,34% | 11,85% | US$7.035 | - | 16.588.056 VOLT |
| 2774 |  Comet CMT | US$0,008058 | 2,34% | 11,85% | US$7.034 | - | 872.830 CMT |
| 2775 |  Ragnarok RAGNA | US$0,0004241 | 2,34% | 11,85% | US$6.887 | - | 16.238.639 RAGNA |
| 2776 |  Webcoin WEB | US$0,0001223 | -18,86% | -32,89% | US$6.780 | US$1.955,85 | 55.439.991 WEB |
| 2777 |  Electrum Dark ELD | US$0,001724 | 179,86% | 12,01% | US$6.723 | US$81,09 | 3.899.312 ELD |
| 2778 |  SharedStake SGT | US$0,04463 | 1,43% | 8,45% | US$6.695 | - | 150.015 SGT |
| 2779 |  Iconic ICON | US$0,01103 | 2,34% | 11,85% | US$6.538 | - | 592.894 ICON |
| 2780 |  SocialCoin SOCC | US$0,0005934 | 3,72% | 10,82% | US$6.242 | - | 10.518.425 SOCC |
| 2781 |  High Voltage HVCO | US$0,004060 | 1,95% | 14,16% | US$6.067 | - | 1.494.171 HVCO |
| 2782 |  Mainstream For The Underground MFTU | US$0,000005604 | 0,91% | -2,69% | US$6.025 | US$18,63 | 1.075.139.615 MFTU |
| 2783 |  Streamit Coin STREAM | US$0,0004241 | 2,34% | -53,16% | US$5.738 | US$0,6400 | 13.529.414 STREAM |
| 2784 |  Guider GDR | US$0,00002193 | 2,73% | -1,07% | US$5.465 | US$6,14 | 249.181.440 GDR |
| 2785 |  APR Coin APR | US$0,0003812 | 0,00% | 0,54% | US$5.342 | - | 14.013.344 APR |
| 2786 |  Eurocoin EUC | US$0,0004241 | 2,34% | 11,85% | US$5.266 | - | 12.416.554 EUC |
| 2787 |  Wild Beast Block WBB | US$0,02884 | 2,34% | 11,85% | US$5.247 | - | 181.919 WBB |
| 2788 |  Asura Coin ASA | US$0,00002256 | 1,86% | 15,22% | US$4.983 | - | 220.932.400 ASA |
| 2789 |  Sparkle Loyalty SPRKL | US$0,0003824 | -25,88% | -11,66% | US$4.978 | US$22,21 | 13.017.308 SPRKL |
| 2790 |  MNPCoin MNP | US$0,002163 | 2,34% | 128,18% | US$4.741 | - | 2.191.996 MNP |
| 2791 |  Cannation CNNC | US$0,001696 | 2,34% | 11,85% | US$4.202 | - | 2.476.893 CNNC |
| 2792 |  Dinero DIN | US$0,0004665 | 2,34% | 36,71% | US$4.175 | US$1,30 | 8.947.929 DIN |
| 2793 |  XDNA XDNA | US$0,0004241 | 2,34% | 17,74% | US$3.742 | US$0,6100 | 8.822.007 XDNA |
| 2794 |  Abulaba AAA | US$0,0002426 | 302,43% | 19,76% | US$3.662 | - | 15.090.818 AAA |
| 2795 |  Coinonat CXT | US$0,0004241 | 2,34% | 11,85% | US$3.657 | - | 8.623.200 CXT |
| 2796 |  SeChain SNN | US$0,0000002140 | 1,42% | 17,44% | US$3.646 | US$23,85 | 17.033.991.147 SNN |
| 2797 |  KZ Cash KZC | US$0,002239 | 31,79% | 28,38% | US$3.502 | - | 1.563.996 KZC |
| 2798 |  Joint Ventures JOINT | US$0,0001529 | -15,48% | 17,44% | US$3.401 | US$8.420,72 | 22.248.085 JOINT |
| 2799 |  FinNexus FNX | US$0,00009065 | 0,69% | 6,35% | US$3.125 | - | 34.472.130 FNX |
| 2800 |  Diligence IRA | US$0,0001485 | 7,32% | -47,19% | US$3.119 | US$4,54 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.