Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FantasyGold FGC | US$0,0003732 | 1,19% | 10,60% | US$52.125 | US$118,86 | 139.659.829 FGC |
| 2552 |  Ratecoin XRA | US$0,0004241 | 2,34% | 11,85% | US$51.934 | - | 122.449.162 XRA |
| 2553 |  Energycoin ENRG | US$0,0004241 | 2,34% | 11,85% | US$51.881 | - | 122.325.446 ENRG |
| 2554 |  Blizzard Network BLIZZ | US$0,09274 | 0,22% | 1,76% | US$50.080 | US$1.528,88 | 540.000 BLIZZ |
| 2555 |  Micromines MICRO | US$0,000002813 | 2,54% | 9,13% | US$50.631 | US$0,3500 | 17.999.887.606 MICRO |
| 2556 |  ICE ROCK MINING ROCK2 | US$0,003180 | 1,42% | 17,44% | US$50.000 | - | 15.724.272 ROCK2 |
| 2557 |  Digiwage WAGE | US$0,001060 | 2,34% | 64,49% | US$49.901 | US$0,5800 | 47.062.308 WAGE |
| 2558 |  ELTCOIN ELTCOIN | US$0,0005503 | 15,01% | 29,83% | US$49.531 | US$7.314,68 | 90.000.000 ELTCOIN |
| 2559 |  FirstCoin FRST | US$0,001567 | 1,92% | 14,35% | US$48.895 | - | 31.207.528 FRST |
| 2560 |  Akroma AKA | US$0,002545 | -12,28% | -55,26% | US$48.802 | US$130,68 | 19.177.485 AKA |
| 2561 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,03% | US$48.400 | - | 4.807.840 MCC |
| 2562 |  Universal Currency UNIT | US$0,002969 | 2,34% | -13,00% | US$47.351 | - | 15.949.110 UNIT |
| 2563 |  ImageCoin IMG | US$0,003921 | -2,03% | -16,30% | US$47.538 | US$35.818,48 | 12.123.936 IMG |
| 2564 |  Yocoin YOC | US$0,0001272 | -23,24% | -16,11% | US$47.034 | US$27,32 | 369.659.255 YOC |
| 2565 |  Cryptobuyer XPT | US$0,0008194 | 1,20% | 5,82% | US$46.937 | - | 57.282.664 XPT |
| 2566 |  Mate MATE | US$0,01721 | 1,80% | 3,21% | US$46.450 | US$30.092,03 | 2.699.727 MATE |
| 2567 |  LuckySevenToken LST | US$0,0006993 | 0,01% | 133,02% | US$45.867 | - | 65.590.200 LST |
| 2568 |  Arion ARION | US$0,002969 | 2,34% | 11,85% | US$45.909 | US$2,36 | 15.463.408 ARION |
| 2569 |  MyBit MYB | US$0,0002911 | -48,49% | -9,60% | US$45.755 | US$353,39 | 157.187.027 MYB |
| 2570 |  Onix ONX | US$0,0004241 | 2,34% | 11,85% | US$45.412 | - | 107.072.781 ONX |
| 2571 |  ICOBID ICOB | US$0,0004241 | 2,34% | 11,85% | US$45.402 | - | 107.048.455 ICOB |
| 2572 |  Global Currency Reserve GCR | US$0,0004241 | 2,34% | 11,85% | US$45.392 | - | 107.024.222 GCR |
| 2573 |  Xuez XUEZ | US$0,01018 | 2,34% | 7,38% | US$43.355 | US$58.340,41 | 4.259.272 XUEZ |
| 2574 |  ITO Utility Token IUT | US$0,0004892 | 1,42% | 17,44% | US$45.112 | - | 92.217.603 IUT |
| 2575 |  Tourist Token TOTO | US$0,000008296 | 16,60% | 112,97% | US$45.075 | US$2,64 | 5.433.323.630 TOTO |
| 2576 |  Digital Money Bits DMB | US$0,0004241 | 2,34% | 11,85% | US$45.031 | - | 106.173.958 DMB |
| 2577 |  ArbitrageCT ARCT | US$0,0004241 | 2,34% | 11,85% | US$44.387 | - | 104.655.777 ARCT |
| 2578 |  Bitcoin Adult BTAD | US$0,0008482 | 94,94% | 103,37% | US$43.755 | US$55,83 | 51.582.493 BTAD |
| 2579 |  Dreamcoin DRM | US$0,01610 | -1,63% | 10,55% | US$43.386 | - | 2.694.488 DRM |
| 2580 |  Bintex Futures BNTX | US$0,4303 | 0,01% | 2,41% | US$43.351 | - | 100.754 BNTX |
| 2581 |  EveriToken EVT | US$0,001905 | -8,76% | 9,66% | US$43.075 | US$9,75 | 22.614.716 EVT |
| 2582 |  EUNOMIA ENTS | US$0,000002607 | -37,09% | -31,25% | US$42.808 | US$0,04000 | 16.420.688.682 ENTS |
| 2583 |  Theresa May Coin MAY | US$0,0004241 | 2,34% | 11,85% | US$42.420 | - | 100.018.000 MAY |
| 2584 |  Adzcoin ADZ | US$0,0008482 | 2,34% | 11,85% | US$42.266 | - | 49.827.043 ADZ |
| 2585 |  Agora VOTE | US$0,001120 | 1,29% | 13,66% | US$42.082 | - | 37.567.045 VOTE |
| 2586 |  PosEx PEX | US$0,01696 | 2,34% | 11,85% | US$41.619 | - | 2.453.240 PEX |
| 2587 |  BackPacker Coin BPC | US$0,006786 | 2,34% | 11,85% | US$41.320 | - | 6.089.061 BPC |
| 2588 |  Bitcoin Token BTCT | US$0,002969 | -10,45% | 56,60% | US$40.942 | US$122,92 | 13.790.433 BTCT |
| 2589 |  Meta Brawl BRAWL | US$0,001296 | -7,39% | -8,14% | US$40.493 | US$2.435,39 | 31.250.000 BRAWL |
| 2590 |  Meeb Master MEEB | US$0,07553 | 0,00% | 4,81% | US$39.994 | - | 529.486 MEEB |
| 2591 |  BitRewards BIT | US$0,0001168 | 1,42% | 17,44% | US$40.029 | US$1,21 | 342.725.114 BIT |
| 2592 |  Desire DSR | US$0,003817 | 2,34% | 11,85% | US$39.200 | - | 10.269.488 DSR |
| 2593 |  IQ.cash IQ | US$0,003458 | -10,73% | -5,80% | US$41.368 | US$3.460,79 | 11.962.738 IQ |
| 2594 |  NFT Alley ALLEY | US$0,07010 | 40,79% | 18,75% | US$36.273 | US$57.583,50 | 517.457 ALLEY |
| 2595 |  Pyrk PYRK | US$0,002422 | 3,65% | 10,66% | US$38.223 | US$671,38 | 15.781.994 PYRK |
| 2596 |  DraftCoin DFT | US$0,004379 | 1,96% | 20,06% | US$38.169 | - | 8.715.912 DFT |
| 2597 |  MedicCoin MEDIC | US$0,0001272 | 2,34% | 235,56% | US$37.961 | - | 298.349.398 MEDIC |
| 2598 |  StarterCoin STAC | US$0,0001090 | 0,12% | 7,49% | US$37.290 | US$45,27 | 342.007.189 STAC |
| 2599 |  SBank STS | US$0,002545 | -78,03% | -75,86% | US$37.281 | US$18,25 | 14.650.000 STS |
| 2600 |  GenesisX XGS | US$0,002969 | 2,34% | 56,60% | US$36.549 | - | 12.310.760 XGS |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.