Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bionic BNC | US$0,00004892 | -3,41% | 44,54% | US$25.386 | US$2,00 | 518.931.721 BNC |
| 2652 |  ZINC ZINC | US$0,004470 | 0,24% | 7,85% | US$24.960 | US$105,41 | 5.583.588 ZINC |
| 2653 |  IGToken IG | US$0,000005809 | 48,23% | 17,44% | US$24.916 | US$3,30 | 4.289.024.188 IG |
| 2654 |  EDRCoin EDRC | US$0,008482 | 2,34% | 11,85% | US$24.864 | - | 2.931.224 EDRC |
| 2655 |  Bitcoin Zero BZX | US$0,0008482 | 2,29% | -3,91% | US$24.608 | US$6,46 | 29.010.752 BZX |
| 2656 |  Phantomx PNX | US$0,0005038 | 2,68% | -47,47% | US$24.431 | - | 48.495.525 PNX |
| 2657 |  Cream CRM | US$0,0005397 | 30,23% | 42,33% | US$24.344 | US$0,01000 | 45.108.749 CRM |
| 2658 |  Cubiex Power CBIX-P | US$0,1431 | -2,53% | -9,71% | US$24.134 | US$1.927,99 | 168.605 CBIX-P |
| 2659 |  Yearn Finance Bit YFBT | US$22,07 | -7,72% | 42,38% | US$24.112 | US$1.560,75 | 1.093 YFBT |
| 2660 |  Merebel MERI | US$0,003862 | 0,90% | 1,86% | US$23.927 | US$44,16 | 6.195.344 MERI |
| 2661 |  Bitcashpay (old) BCP | US$0,0001197 | 1,43% | 17,29% | US$23.774 | - | 198.655.033 BCP |
| 2662 |  BowsCoin BSC | US$0,004241 | 2,34% | 11,85% | US$23.539 | - | 5.550.102 BSC |
| 2663 |  Ether Kingdoms Token IMP | US$0,002969 | 2,34% | 11,85% | US$23.259 | US$75.581,35 | 7.834.258 IMP |
| 2664 |  Kind Ads Token KIND | US$0,0005503 | 12,69% | 30,49% | US$23.250 | US$0,2300 | 42.246.693 KIND |
| 2665 |  Shivers SHVR | US$0,0004241 | 2,34% | 11,85% | US$23.095 | - | 54.453.298 SHVR |
| 2666 |  ARbit ARB | US$0,002121 | 2,34% | 11,85% | US$22.966 | - | 10.830.050 ARB |
| 2667 |  SparksPay SPK | US$0,002107 | 2,50% | 18,63% | US$22.742 | US$1,05 | 10.793.724 SPK |
| 2668 |  FUZE Token FUZE | US$28,24 | -2,48% | -15,33% | US$21.315 | US$51.577,34 | 755 FUZE |
| 2669 |  ARAW ARAW | US$0,00001131 | -5,81% | -32,78% | US$22.545 | US$675,59 | 1.993.576.188 ARAW |
| 2670 |  SCRIV NETWORK SCRIV | US$0,0009131 | 4,92% | 20,40% | US$22.593 | US$25,82 | 24.744.362 SCRIV |
| 2671 |  YoloCash YLC | US$0,0007949 | -9,07% | 32,76% | US$23.450 | US$65.669,33 | 29.499.388 YLC |
| 2672 |  Ultragate ULG | US$0,001696 | 36,46% | 49,14% | US$22.275 | US$17,13 | 13.130.153 ULG |
| 2673 |  ParkByte PKB | US$0,004665 | 2,34% | 11,85% | US$22.226 | - | 4.764.026 PKB |
| 2674 |  Datarius Credit DTRC | US$0,0001080 | 0,12% | 7,56% | US$21.716 | US$51,65 | 201.017.063 DTRC |
| 2675 |  TajCoin TAJ | US$0,0008482 | 2,34% | 11,85% | US$21.484 | - | 25.326.965 TAJ |
| 2676 |  Neuromorphic.io NMP | US$0,003057 | 1,42% | 17,44% | US$21.402 | US$41,24 | 7.000.000 NMP |
| 2677 |  AmsterdamCoin AMS | US$0,0004241 | 2,34% | 11,85% | US$21.292 | - | 50.201.886 AMS |
| 2678 |  Ccore CCO | US$0,01199 | -9,85% | -3,69% | US$20.375 | US$133,95 | 1.699.999 CCO |
| 2679 |  BLAST BLAST | US$0,0004241 | 2,34% | 11,85% | US$20.268 | - | 47.787.479 BLAST |
| 2680 |  Spectrum SPT | US$0,00001682 | 1,42% | 53,79% | US$20.179 | US$191,72 | 1.199.987.500 SPT |
| 2681 |  Carebit CARE | US$0,0001272 | 2,34% | 11,85% | US$20.085 | - | 157.853.770 CARE |
| 2682 |  Atheios ATH | US$0,0004241 | 2,34% | 11,85% | US$20.016 | US$1,84 | 47.194.683 ATH |
| 2683 |  iBTC IBTC | US$0,0003955 | 1,91% | 10,23% | US$19.773 | - | 49.993.999 IBTC |
| 2684 |  Donu DONU | US$0,003817 | 2,34% | 11,85% | US$19.356 | - | 5.070.895 DONU |
| 2685 |  TravelNote TVNT | US$0,008967 | 2,01% | 13,81% | US$19.308 | - | 2.153.333 TVNT |
| 2686 |  Impleum IMPL | US$0,001696 | 2,34% | 11,85% | US$19.106 | - | 11.262.310 IMPL |
| 2687 |  Halving Token HALV | US$0,007803 | 0,19% | -20,40% | US$18.927 | US$55,59 | 2.425.451 HALV |
| 2688 |  SpreadCoin SPR | US$0,001696 | 2,34% | -10,52% | US$18.932 | - | 11.159.260 SPR |
| 2689 |  Acoin ACOIN | US$0,01527 | 2,34% | 15,05% | US$18.629 | - | 1.220.085 ACOIN |
| 2690 |  Kemacoin KEMA | US$0,0007634 | 22,81% | 43,81% | US$18.597 | US$31,36 | 24.360.241 KEMA |
| 2691 |  Martkist MARTK | US$0,001090 | -11,73% | -6,22% | US$18.485 | US$2.135,82 | 16.952.470 MARTK |
| 2692 |  Havy HAVY | US$0,000002246 | -0,66% | -29,15% | US$18.419 | US$753,32 | 8.200.000.000 HAVY |
| 2693 |  AceD (old) ACED | US$0,00007205 | -2,76% | -22,40% | US$18.011 | US$33,99 | 249.987.000 ACED |
| 2694 |  GeyserCoin GSR | US$0,01048 | -0,82% | 62,59% | US$17.486 | - | 1.668.422 GSR |
| 2695 |  Thingschain TIC | US$0,000001529 | 1,42% | 17,44% | US$17.496 | US$20,25 | 11.445.000.000 TIC |
| 2696 |  Feellike FLL | US$0,009697 | 0,01% | 0,03% | US$17.313 | - | 1.785.468 FLL |
| 2697 |  Mchain MAR | US$0,0002121 | 2,34% | -17,95% | US$17.053 | US$6,55 | 80.415.650 MAR |
| 2698 |  MktCoin MLM | US$0,00001401 | 3,90% | -9,36% | US$16.946 | US$42,04 | 1.209.529.900 MLM |
| 2699 |  Quantis Network QUAN | US$0,0004241 | 2,34% | 11,85% | US$16.871 | - | 39.779.347 QUAN |
| 2700 |  Datacoin DTC | US$0,0004241 | 2,34% | 11,85% | US$16.843 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.