Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,07266 | 1,43% | 11,93% | US$72.659 | - | 1.000.000 UUNICLY |
| 2502 |  BLOC.MONEY BLOC | US$0,003393 | 2,34% | 11,85% | US$72.650 | US$19,90 | 21.411.876 BLOC |
| 2503 |  WABnetwork WAB | US$0,000004241 | -4,35% | 11,85% | US$72.078 | US$8,20 | 16.994.541.755 WAB |
| 2504 |  HeroFi (ROFI) ROFI | US$0,7228 | -25,70% | -4,88% | US$59.535 | US$101.639 | 82.369 ROFI |
| 2505 |  More Coin MORE | US$0,03520 | -0,06% | 11,85% | US$70.405 | US$5,28 | 2.000.000 MORE |
| 2506 |  Commercium CMM | US$0,001569 | 2,34% | 79,94% | US$69.514 | - | 44.297.172 CMM |
| 2507 |  Bitradio BRO | US$0,006362 | -4,05% | 11,85% | US$69.116 | US$0,01000 | 10.864.156 BRO |
| 2508 |  Arionum ARO | US$0,0004307 | 3,94% | 13,60% | US$68.672 | US$89,65 | 159.429.300 ARO |
| 2509 |  Lition LIT | US$0,001926 | 1,39% | 8,80% | US$68.461 | US$59.455,16 | 35.542.029 LIT |
| 2510 |  SafeInsure SINS | US$0,003056 | -7,41% | 20,58% | US$67.814 | US$127,32 | 22.192.373 SINS |
| 2511 |  Worldcore WRC | US$0,0003802 | 1,93% | 14,26% | US$67.719 | - | 178.103.291 WRC |
| 2512 |  VikkyToken VIKKY | US$0,00001808 | -2,80% | 18,09% | US$67.396 | - | 3.727.082.538 VIKKY |
| 2513 |  Aitra AITRA | US$0,01020 | -73,40% | -80,22% | US$67.294 | US$11,40 | 6.598.686 AITRA |
| 2514 |  PostCoin POST | US$0,004241 | 2,34% | 39,82% | US$67.301 | - | 15.868.233 POST |
| 2515 |  Fivebalance FBN | US$0,00006115 | -49,29% | -41,28% | US$66.805 | US$23,38 | 1.092.481.026 FBN |
| 2516 |  Uptrennd 1UP | US$0,0001654 | 2,34% | 11,85% | US$66.405 | US$12,70 | 401.460.369 1UP |
| 2517 |  Axe AXE | US$0,01254 | -1,24% | -24,54% | US$65.964 | US$34.337,72 | 5.260.968 AXE |
| 2518 |  ROAD ROAD | US$0,0008206 | 0,01% | 5,71% | US$65.071 | US$15.933,94 | 79.300.570 ROAD |
| 2519 |  Boosted Finance BOOST | US$1,08 | -11,30% | -18,39% | US$64.534 | US$1.943,96 | 59.853 BOOST |
| 2520 |  Ducato Protocol Token DUCATO | US$0,05003 | 21,96% | -42,51% | US$64.043 | US$36,56 | 1.280.000 DUCATO |
| 2521 |  Bitzeny ZNY | US$0,0008482 | 2,34% | 11,85% | US$64.140 | US$0,1000 | 75.614.500 ZNY |
| 2522 |  WinCash WCC | US$0,04241 | 2,34% | 142,87% | US$63.609 | US$86,69 | 1.499.784 WCC |
| 2523 |  Global Crypto Alliance CALL | US$0,0008058 | 2,34% | -31,44% | US$63.595 | US$15,20 | 78.918.545 CALL |
| 2524 |  Veles VLS | US$0,04920 | 54,18% | 4,64% | US$63.460 | - | 1.289.869 VLS |
| 2525 |  GCN Coin GCN | US$0,0000003690 | 41,70% | 23,07% | US$63.505 | US$69,03 | 172.076.810.000 GCN |
| 2526 |  Bela BELA | US$0,001272 | 2,34% | 11,85% | US$63.025 | - | 49.533.300 BELA |
| 2527 |  CyberMusic CYMT | US$0,000004663 | -3,04% | 9,37% | US$72.283 | US$525,41 | 15.500.000.000 CYMT |
| 2528 |  DABANKING DAB | US$0,01201 | 0,01% | 0,02% | US$61.469 | - | 5.118.932 DAB |
| 2529 |  Yield Stake Finance YI12 | US$5,50 | -16,53% | 49,91% | US$61.152 | US$3.219,26 | 11.111 YI12 |
| 2530 |  GuccioneCoin GCC | US$0,002969 | 2,34% | 11,85% | US$60.225 | - | 20.285.537 GCC |
| 2531 |  Nasdacoin NSD | US$0,002201 | -5,13% | 39,28% | US$59.881 | US$7.666,58 | 27.205.847 NSD |
| 2532 |  ModiHost AIM | US$0,04836 | -8,11% | -1,08% | US$60.293 | US$1.145,30 | 1.246.664 AIM |
| 2533 |  ZeusNetwork ZEUS | US$0,0000008482 | 2,34% | 123,71% | US$59.377 | - | 70.000.000.000 ZEUS |
| 2534 |  Gravity GZRO | US$0,00004241 | 2,34% | 11,85% | US$58.776 | - | 1.385.822.756 GZRO |
| 2535 |  Civitas CIV | US$0,006786 | 2,34% | 5,27% | US$57.391 | - | 8.457.333 CIV |
| 2536 |  Startcoin START | US$0,001272 | 2,34% | -16,11% | US$57.358 | - | 45.079.785 START |
| 2537 |  Renewable Electronic Energy Coin REEC | US$0,0001711 | -2,28% | -12,73% | US$57.981 | US$43.126,23 | 338.838.756 REEC |
| 2538 |  ShowHand HAND | US$0,0000009172 | 52,13% | 76,16% | US$56.789 | US$8,75 | 61.912.434.418 HAND |
| 2539 |  ProxyNode PRX | US$0,0002969 | 79,10% | -21,70% | US$56.573 | - | 190.554.370 PRX |
| 2540 |  Infinity Esaham INFS | US$0,08884 | 8,76% | -16,76% | US$56.424 | US$88,86 | 635.122 INFS |
| 2541 |  Biotron BTRN | US$0,0008482 | 2,34% | 11,85% | US$55.955 | - | 65.965.771 BTRN |
| 2542 |  Cash Tech CATE | US$0,004741 | -17,81% | 20,09% | US$55.733 | US$7.733,42 | 11.755.793 CATE |
| 2543 |  VoteCoin VOT | US$0,0004241 | 2,34% | 11,85% | US$55.549 | - | 130.973.375 VOT |
| 2544 |  BTC Lite BTCL | US$0,002969 | 2,34% | 56,60% | US$55.518 | - | 18.700.000 BTCL |
| 2545 |  FuzzBalls FUZZ | US$0,01145 | 2,34% | 11,85% | US$55.309 | - | 4.829.945 FUZZ |
| 2546 |  BitSend BSD | US$0,001696 | 2,54% | -4,80% | US$54.419 | US$0,01000 | 32.077.084 BSD |
| 2547 |  EvenCoin EVN | US$0,001742 | 3,65% | 6,23% | US$54.448 | US$133.771 | 31.247.621 EVN |
| 2548 |  BitGuild PLAT PLAT | US$0,0009068 | 0,01% | 0,07% | US$54.013 | US$8.635,05 | 59.566.902 PLAT |
| 2549 |  KUN KUN | US$26,67 | 0,57% | 5,50% | US$53.336 | US$172,74 | 2.000 KUN |
| 2550 |  PureVidz VIDZ | US$0,0004241 | 2,34% | 11,85% | US$53.134 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.