Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PlayGame PXG | US$0,0001871 | -1,57% | -4,07% | US$187.104 | US$1.364,72 | 999.875.000 PXG |
| 2302 |  Megacoin MEC | US$0,004665 | 2,34% | 23,04% | US$185.905 | US$2,81 | 39.847.886 MEC |
| 2303 |  BitCapitalVendor BCV | US$0,0001802 | 0,06% | 1,13% | US$184.015 | US$43.515,28 | 1.021.199.995 BCV |
| 2304 |  Energo TSL | US$0,0003042 | 7,73% | 21,25% | US$183.248 | US$15.511,55 | 602.378.920 TSL |
| 2305 |  COVA COVA | US$0,00007272 | 2,72% | 59,33% | US$181.513 | US$5.307,34 | 2.496.011.000 COVA |
| 2306 |  SnodeCoin SND | US$0,004241 | 2,34% | 11,85% | US$182.585 | - | 43.049.969 SND |
| 2307 |  XTRABYTES XBY | US$0,0004241 | 2,34% | 11,85% | US$182.373 | US$4,48 | 430.000.000 XBY |
| 2308 |  Lunyr LUN | US$0,07931 | 2,34% | 11,85% | US$182.246 | - | 2.297.853 LUN |
| 2309 |  Melalie MEL | US$0,008915 | 10,97% | 9,04% | US$181.000 | US$26.589,66 | 20.302.714 MEL |
| 2310 |  LUXCoin LUX | US$0,01400 | 2,34% | 31,83% | US$181.337 | - | 12.956.262 LUX |
| 2311 |  GoByte GBX | US$0,01883 | -6,78% | -21,43% | US$180.304 | US$1.245,17 | 9.574.778 GBX |
| 2312 |  Themis GET | US$0,0003000 | 5,11% | 13,73% | US$179.989 | US$1.318,69 | 599.999.910 GET |
| 2313 |  EtherInc ETI | US$0,0005641 | 2,34% | 11,85% | US$179.646 | - | 318.472.252 ETI |
| 2314 |  Golden Goose GOLD | US$0,001080 | -27,23% | -32,83% | US$179.223 | US$73.328,46 | 165.994.209 GOLD |
| 2315 |  HaloDAO RNBW | US$0,03204 | 1,21% | -14,49% | US$179.506 | US$53,59 | 5.602.877 RNBW |
| 2316 |  Fortuna Sittard Fan Token FOR | US$1,23 | 10,32% | 36,33% | US$178.204 | US$15.884,23 | 145.000 FOR |
| 2317 |  srnArt Gallery SACT | US$0,04412 | 4,92% | 11,74% | US$176.497 | US$11.828,49 | 4.000.000 SACT |
| 2318 |  Wolves of Wall Street WOWS | US$27,75 | 1,43% | 17,13% | US$176.814 | - | 6.371 WOWS |
| 2319 |  Rubies RBIES | US$0,01696 | 2,34% | 11,85% | US$176.694 | - | 10.415.252 RBIES |
| 2320 |  AquariusCoin ARCO | US$0,04692 | 2,97% | 8,93% | US$176.305 | - | 3.757.479 ARCO |
| 2321 |  Crypto Kombat KOMBAT | US$17,29 | -7,23% | 21,65% | US$174.786 | US$696,29 | 10.107 KOMBAT |
| 2322 |  Cobinhood COB | US$0,0004241 | 2,34% | 11,85% | US$174.315 | - | 410.999.847 COB |
| 2323 |  ATC Coin ATCC | US$0,0004241 | 2,34% | 11,85% | US$173.871 | - | 409.953.792 ATCC |
| 2324 |  Ignition IC | US$0,1149 | 2,34% | 50,88% | US$173.128 | US$14,32 | 1.506.279 IC |
| 2325 |  TrezarCoin TZC | US$0,0006689 | 2,23% | 16,56% | US$173.149 | US$42,68 | 258.850.650 TZC |
| 2326 |  Cryptojacks CJ | US$0,0004241 | 2,34% | 11,85% | US$172.436 | - | 406.568.581 CJ |
| 2327 |  Unicly Chris McCann Collection UCM | US$0,1710 | -1,42% | -3,62% | US$171.025 | - | 1.000.000 UCM |
| 2328 |  Defis XGM | US$0,001268 | 2,34% | 11,85% | US$170.638 | US$80,44 | 134.558.580 XGM |
| 2329 |  MenaPay MPAY | US$0,001272 | 2,35% | 11,86% | US$170.626 | US$437,90 | 134.138.176 MPAY |
| 2330 |  MemeCoin Factory FACTORY | US$0,00006285 | 0,64% | -5,59% | US$169.378 | US$3.285,80 | 2.695.157.265 FACTORY |
| 2331 |  Fundamenta FMTA | US$0,1858 | 4,84% | -0,39% | US$169.398 | US$2.821,00 | 911.953 FMTA |
| 2332 |  Auxilium AUX | US$0,001198 | 1,34% | 14,53% | US$169.977 | US$62.651,50 | 141.900.578 AUX |
| 2333 |  Bata BTA | US$0,03351 | 6,38% | -70,73% | US$169.292 | US$2,12 | 5.052.601 BTA |
| 2334 |  Swap XWP | US$0,01739 | 13,41% | 23,95% | US$256.956 | US$82,45 | 14.776.842 XWP |
| 2335 |  DINGO TOKEN DINGO | US$0,000000000850 | 0,95% | 17,32% | US$151.080 | US$83.735,38 | 177.647.038.881.246 DINGO |
| 2336 |  PoSW Coin POSW | US$0,003817 | 2,34% | 11,85% | US$168.335 | - | 44.100.000 POSW |
| 2337 |  Finminity FMT | US$0,09136 | 1,43% | 11,78% | US$167.872 | - | 1.837.542 FMT |
| 2338 |  ANON ANON | US$0,02205 | 2,34% | 81,76% | US$167.477 | US$11,97 | 7.593.802 ANON |
| 2339 |  InsaneCoin INSN | US$0,006362 | 2,34% | -1,31% | US$165.579 | US$6,37 | 26.026.738 INSN |
| 2340 |  Webflix Token WFX | US$0,00001140 | 0,01% | 19,94% | US$164.347 | - | 14.419.258.368 WFX |
| 2341 |  MidasProtocol MAS | US$0,0008281 | -5,40% | 9,63% | US$161.920 | US$34.250,27 | 195.540.521 MAS |
| 2342 |  Rapidz RPZX | US$0,00008864 | -31,44% | 3,37% | US$163.780 | US$4,17 | 1.847.661.820 RPZX |
| 2343 |  GoNetwork GOT | US$0,002222 | 2,15% | 12,07% | US$160.002 | US$20.737,64 | 71.994.620 GOT |
| 2344 |  Penta PNT | US$0,000007677 | 2,34% | 5,63% | US$161.320 | US$818,61 | 21.014.319.521 PNT |
| 2345 |  YENTEN YTN | US$0,003830 | 74,15% | 94,51% | US$160.664 | US$2.266,44 | 41.952.065 YTN |
| 2346 |  DATx DATX | US$0,0001148 | 4,08% | 1,52% | US$159.751 | US$30.743,93 | 1.391.302.551 DATX |
| 2347 |  JustBet WINR | US$0,0001371 | -27,82% | -22,13% | US$159.995 | US$787,84 | 1.167.050.613 WINR |
| 2348 |  Gene Source Code Chain GENE | US$0,0004241 | 2,34% | 11,85% | US$159.150 | - | 375.244.800 GENE |
| 2349 |  Scrypta LYRA | US$0,007776 | 3,17% | 2,54% | US$157.595 | - | 20.266.339 LYRA |
| 2350 |  Connectome CNTM | US$0,1289 | 1,45% | 3,55% | US$156.111 | US$1.650.013 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.