Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Stox STX | US$0,007365 | -1,05% | -7,80% | US$372.939 | US$32.994,89 | 50.635.405 STX |
| 2102 |  IXT IXT | US$0,01045 | -4,88% | 26,05% | US$373.863 | US$772,83 | 35.778.844 IXT |
| 2103 |  Maincoin MNC | US$0,0009985 | -1,14% | -4,91% | US$373.454 | US$3.327,95 | 374.000.000 MNC |
| 2104 |  Pivot Token PVT | US$0,00007234 | 3,71% | 19,27% | US$371.489 | US$50.830,04 | 5.135.200.000 PVT |
| 2105 |  Xion Finance XGT | US$0,03714 | -4,21% | 14,37% | US$369.920 | US$7.407,76 | 9.960.845 XGT |
| 2106 |  Friendz FDZ | US$0,0007160 | -32,98% | -18,92% | US$370.943 | US$77.619,65 | 518.087.980 FDZ |
| 2107 |  Collateral Pay COLL | US$0,05984 | -4,31% | 17,17% | US$370.507 | US$1.653,49 | 6.192.106 COLL |
| 2108 |  DAOventures DVD | US$0,04027 | -14,01% | -5,16% | US$370.476 | US$12.436,38 | 9.200.046 DVD |
| 2109 |  Alpha Token A | US$0,01065 | -2,67% | -37,74% | US$369.959 | US$123,67 | 34.731.759 A |
| 2110 |  SparkPoint Fuel SFUEL | US$0,01299 | -1,84% | -11,92% | US$368.589 | US$66.830,29 | 28.373.956 SFUEL |
| 2111 |  MODEL-X-coin MODX | US$0,03011 | 2,34% | 11,85% | US$362.885 | - | 12.050.832 MODX |
| 2112 |  Qbao QBT | US$0,005525 | 0,89% | 3,00% | US$361.090 | US$35.658,74 | 65.351.403 QBT |
| 2113 |  Zebi Token ZEBI | US$0,0003871 | 8,75% | -1,29% | US$361.277 | US$4.010,04 | 933.187.833 ZEBI |
| 2114 |  DoYourTip DYT | US$0,2471 | 37,30% | 106,44% | US$358.395 | US$8.757,88 | 1.450.470 DYT |
| 2115 |  HeroFi HEROEGG | US$0,004199 | -15,68% | -13,89% | US$362.067 | US$46.001,14 | 86.226.371 HEROEGG |
| 2116 |  Ink Protocol XNK | US$0,0008332 | 0,24% | 17,19% | US$355.890 | US$836,39 | 427.113.382 XNK |
| 2117 |  DeFi Bids BID | US$0,01452 | 1,42% | 17,42% | US$355.764 | US$4.775,25 | 24.501.434 BID |
| 2118 |  MoonTools MOONS | US$12,92 | 1,43% | 16,68% | US$355.367 | - | 27.500 MOONS |
| 2119 |  Ethereum Yield ETHY | US$3,55 | 1,43% | 17,04% | US$355.110 | - | 100.000 ETHY |
| 2120 |  BitcoinPoS BPS | US$0,06853 | -1,85% | -2,95% | US$353.407 | US$471,09 | 5.157.095 BPS |
| 2121 |  Wrapped Basic CryptoKitties WCK | US$5,38 | 1,43% | 17,38% | US$353.267 | - | 65.610 WCK |
| 2122 |  Alt.Estate token ALT | US$0,0004877 | 2,34% | 11,85% | US$353.214 | - | 724.180.756 ALT |
| 2123 |  MesChain MES | US$0,0004024 | 8,29% | -1,27% | US$352.067 | US$6.182,60 | 874.972.732 MES |
| 2124 |  Iridium IRD | US$0,01482 | 2,15% | 18,33% | US$352.800 | US$235,42 | 23.811.057 IRD |
| 2125 |  Stipend SPD | US$0,02693 | 2,34% | -13,91% | US$350.286 | - | 13.006.370 SPD |
| 2126 |  Pakcoin PAK | US$0,005089 | 2,34% | 11,85% | US$349.112 | US$0,02000 | 68.594.750 PAK |
| 2127 |  Base Protocol BASE | US$0,8205 | -2,89% | -11,26% | US$347.231 | US$21.249,38 | 423.217 BASE |
| 2128 |  Datamine FLUX FLUX | US$0,3146 | 4,15% | -0,63% | US$351.162 | US$2.316,49 | 1.116.169 FLUX |
| 2129 |  Catex Token CATT | US$0,0004503 | 3,64% | -7,45% | US$344.268 | US$179,73 | 764.538.331 CATT |
| 2130 |  Team Vitality Fan Token VIT | US$0,6179 | 8,29% | 26,64% | US$346.165 | US$11.054,71 | 560.190 VIT |
| 2131 |  XcelToken Plus XLAB | US$0,00001058 | 8,98% | -26,11% | US$338.519 | US$35.366,32 | 31.999.840.391 XLAB |
| 2132 |  bAlpha BALPHA | US$23,74 | 24,13% | 14,44% | US$427.248 | US$291.133 | 18.000 BALPHA |
| 2133 |  Freicoin FRC | US$0,005938 | -4,48% | -21,70% | US$341.433 | US$26,29 | 57.502.113 FRC |
| 2134 |  Seigniorage Shares SHARE | US$0,01666 | 1,07% | 6,72% | US$339.851 | US$37.244,44 | 20.395.279 SHARE |
| 2135 |  Trinity Network Credit TNC | US$0,001018 | 2,09% | 7,57% | US$339.384 | US$69.590,85 | 333.333.333 TNC |
| 2136 |  GoldMint MNTP | US$0,1769 | 1,79% | 15,12% | US$338.855 | - | 1.914.997 MNTP |
| 2137 |  Masari MSR | US$0,02110 | -0,16% | 18,39% | US$338.601 | US$27,28 | 16.045.916 MSR |
| 2138 |  Alanyaspor Fan Token ALA | US$1,07 | 7,14% | 35,69% | US$331.144 | US$14.694,38 | 310.005 ALA |
| 2139 |  Vox.Finance VOX | US$6,82 | -10,06% | -3,50% | US$329.789 | US$63.753,28 | 48.370 VOX |
| 2140 |  SureRemit RMT | US$0,0006604 | 0,01% | 1,42% | US$330.224 | - | 500.000.000 RMT |
| 2141 |  Dogeswap DOGES | US$16,54 | 6,63% | -48,68% | US$330.792 | US$315,14 | 20.000 DOGES |
| 2142 |  Ninneko NINO | US$0,1315 | -5,30% | -5,92% | US$322.218 | US$850.314 | 2.450.660 NINO |
| 2143 |  Typhoon Network TYPH | US$0,03619 | -10,67% | -7,69% | US$329.212 | US$11.459,62 | 9.096.767 TYPH |
| 2144 |  Arata ARATA | US$0,3284 | -1,81% | -19,63% | US$328.427 | US$1.968,58 | 1.000.000 ARATA |
| 2145 |  Swarm City SWT | US$0,03860 | 2,34% | 11,85% | US$329.452 | - | 8.536.073 SWT |
| 2146 |  Phoenix Token PHX | US$0,009868 | -3,65% | -4,96% | US$325.256 | US$202.664 | 32.959.585 PHX |
| 2147 |  ChronoBase TIK | US$0,8185 | 0,73% | 17,04% | US$327.830 | - | 400.522 TIK |
| 2148 |  BeatzCoin BTZC | US$0,0001272 | 2,34% | -16,11% | US$327.073 | US$20,90 | 2.570.576.865 BTZC |
| 2149 |  Triall TRL | US$0,1081 | -10,19% | 17,65% | US$327.945 | US$14.260,39 | 3.034.055 TRL |
| 2150 |  AFEN Blockchain AFEN | US$0,002214 | 11,12% | 17,61% | US$325.213 | US$309.264 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.