Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Beacon BECN | US$0,3332 | 4,02% | 25,52% | US$593.379 | US$3.991,49 | 1.780.595 BECN |
| 1952 |  TheForce Trade FOC | US$0,007367 | -0,29% | 21,31% | US$590.848 | US$37.684,20 | 80.200.000 FOC |
| 1953 |  Bunicorn BUNI | US$0,02099 | 1,63% | -14,24% | US$588.710 | US$113.257 | 28.049.239 BUNI |
| 1954 |  Plair PLA | US$0,00002287 | -1,52% | 9,34% | US$585.726 | US$3.193,89 | 25.610.108.545 PLA |
| 1955 |  Wrapped Gen-0 CryptoKitties WG0 | US$302,20 | 6,61% | 8,70% | US$580.521 | US$7.763,05 | 1.921 WG0 |
| 1956 |  Beer Money BEER | US$0,01474 | -5,20% | 70,93% | US$589.549 | US$29.940,26 | 40.000.000 BEER |
| 1957 |  Arqma ARQ | US$0,04707 | 9,04% | 16,02% | US$576.500 | US$3.886,25 | 12.246.993 ARQ |
| 1958 |  Parachute PAR | US$0,0009557 | 0,69% | 28,54% | US$576.777 | US$32.841,23 | 603.534.465 PAR |
| 1959 |  Legia Warsaw Fan Token LEG | US$1,34 | 7,33% | 13,09% | US$572.642 | US$17.730,48 | 426.850 LEG |
| 1960 |  ETHA Lend ETHA | US$0,06107 | -0,75% | -10,98% | US$571.566 | US$624.212 | 9.359.425 ETHA |
| 1961 |  Rogue West ROGUE | US$0,1429 | 1,43% | 26,12% | US$574.185 | - | 4.017.374 ROGUE |
| 1962 |  RED RED | US$0,004386 | -0,20% | 1,39% | US$570.175 | US$19.334,85 | 130.000.009 RED |
| 1963 |  IONChain IONC | US$0,004734 | 25,86% | 32,43% | US$573.699 | US$2.110,52 | 121.180.605 IONC |
| 1964 |  Zoracles ZORA | US$104,51 | -1,28% | 21,02% | US$570.927 | US$2.683,22 | 5.463 ZORA |
| 1965 |  Indorse Token IND | US$0,01517 | 1,38% | 8,94% | US$568.595 | - | 37.480.419 IND |
| 1966 |  CryptoFlow CFL | US$0,006148 | 15,60% | 131,63% | US$565.780 | US$13.236,48 | 92.026.159 CFL |
| 1967 |  AMATEN AMA | US$0,07442 | -0,01% | 0,29% | US$563.462 | US$376,20 | 7.571.323 AMA |
| 1968 |  GoWithMi GMAT | US$0,0002066 | 4,15% | 16,23% | US$562.675 | US$67.178,83 | 2.723.550.000 GMAT |
| 1969 |  The Corgi of PolkaBridge CORGIB | US$0,00000001998 | -15,32% | 6,01% | US$578.709 | US$45.467,07 | 28.970.127.068.717 CORGIB |
| 1970 |  Pizza PIZZA | US$0,01810 | 1,87% | 6,79% | US$560.799 | US$87,66 | 30.976.128 PIZZA |
| 1971 |  Alliance Fan Token ALL | US$0,5605 | 8,13% | 25,10% | US$561.165 | US$10.871,63 | 1.001.165 ALL |
| 1972 |  TurtleNetwork TN | US$0,006334 | 37,83% | -21,18% | US$559.522 | US$1,23 | 88.335.911 TN |
| 1973 |  BlitzPick XBP | US$0,001453 | 0,26% | -27,65% | US$556.303 | US$4.246,04 | 382.751.935 XBP |
| 1974 |  Qwertycoin QWC | US$0,000004241 | 2,34% | 11,85% | US$554.423 | - | 130.721.819.192 QWC |
| 1975 |  BonFi BNF | US$0,001854 | 1,24% | 43,33% | US$551.349 | US$295.967 | 297.418.335 BNF |
| 1976 |  Master Contract Token MCT | US$0,0009818 | 3,14% | -40,77% | US$557.172 | US$41.811,84 | 567.499.990 MCT |
| 1977 |  MarsX MX | US$0,002421 | -0,16% | -21,23% | US$551.788 | US$1.052,12 | 227.936.637 MX |
| 1978 |  ShoeFy SHOE | US$0,1295 | -5,74% | 9,14% | US$553.338 | US$382.206 | 4.271.554 SHOE |
| 1979 |  EDUCare EKT | US$0,0007591 | 1,73% | 7,25% | US$549.801 | US$142.683 | 724.297.908 EKT |
| 1980 |  Ceres CERES | US$99,47 | 0,78% | 4,87% | US$544.313 | US$917,34 | 5.472 CERES |
| 1981 |  Enigma ENG | US$0,03918 | 6,98% | 10,34% | US$544.310 | US$248.303 | 13.891.797 ENG |
| 1982 |  PetroDollar XPD | US$0,008482 | 2,34% | 11,85% | US$542.822 | - | 63.993.275 XPD |
| 1983 |  MIB Coin MIB | US$0,003222 | 20,16% | 0,66% | US$540.452 | US$69,11 | 167.728.273 MIB |
| 1984 |  TigerCash TCH | US$0,009751 | 2,88% | 1,23% | US$546.055 | US$3.339.631 | 55.999.900 TCH |
| 1985 |  xSigma SIG | US$0,05462 | -2,91% | 3,13% | US$541.949 | US$4.957,68 | 9.921.549 SIG |
| 1986 |  OtterClam Finance CLAM | US$4,27 | 0,40% | -12,53% | US$538.239 | US$525,67 | 126.082 CLAM |
| 1987 |  Banca BANCA | US$0,00002996 | 2,47% | 0,96% | US$537.136 | US$18.635,96 | 17.926.481.684 BANCA |
| 1988 |  yTSLA Finance yTSLA | US$8,07 | 0,50% | 1,01% | US$535.823 | US$23.681,03 | 66.423 yTSLA |
| 1989 |  Limitless VIP VIP | US$0,0004241 | 2,34% | 11,85% | US$534.319 | - | 1.259.816.434 VIP |
| 1990 |  Chonk CHONK | US$13,69 | 1,43% | 14,40% | US$534.007 | - | 39.000 CHONK |
| 1991 |  Subme SUB | US$0,005230 | 10,50% | 29,02% | US$534.359 | US$48.917,54 | 102.165.950 SUB |
| 1992 |  SolanaSail Governance Token GSAIL | US$0,1438 | 0,01% | -4,17% | US$532.051 | US$382,38 | 3.700.000 GSAIL |
| 1993 |  ZumCoin ZUM | US$0,0005371 | 7,28% | 12,54% | US$531.103 | US$39,60 | 988.819.491 ZUM |
| 1994 |  Yellow Road ROAD | US$0,1744 | -5,23% | 5,72% | US$529.005 | US$10.536,48 | 3.033.587 ROAD |
| 1995 |  Node Runners NDR | US$21,58 | 2,68% | 12,89% | US$530.487 | US$802,11 | 24.577 NDR |
| 1996 |  Transcodium TNS | US$0,006154 | 44,16% | -25,05% | US$528.259 | US$1.444,99 | 85.842.616 TNS |
| 1997 |  NFTX Hashmasks Index MASK | US$2.654,60 | 1,43% | 5,82% | US$529.413 | - | 199 MASK |
| 1998 |  Coinsbit Token CNB | US$0,0003962 | -1,38% | -2,61% | US$527.396 | US$12.783,89 | 1.331.266.628 CNB |
| 1999 |  Color Platform CLR | US$0,003803 | 0,01% | -22,42% | US$521.829 | US$5,72 | 137.230.262 CLR |
| 2000 |  Sether SETH | US$0,02553 | 1,54% | 19,73% | US$514.088 | US$1.382,17 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.