Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  0xcert ZXC | US$0,002046 | -0,48% | 2,77% | US$689.433 | US$77.651,86 | 336.893.262 ZXC |
| 1902 |  Keep4r KP4R | US$7,98 | 19,52% | 1,16% | US$689.914 | US$3.085,82 | 86.408 KP4R |
| 1903 |  Oikos OKS | US$0,003663 | 0,98% | 7,96% | US$687.210 | US$7.429,76 | 187.610.538 OKS |
| 1904 |  DexKit KIT | US$0,8598 | 0,63% | 15,67% | US$686.871 | US$1.982,35 | 798.898 KIT |
| 1905 |  HOMIHELP HOMI | US$0,5942 | 2,34% | 11,85% | US$683.541 | - | 1.150.359 HOMI |
| 1906 |  Motocoin MOTO | US$0,03478 | 2,34% | 11,85% | US$683.137 | - | 19.642.673 MOTO |
| 1907 |  Argon ARGON | US$0,009533 | 4,98% | 1,53% | US$684.053 | US$88.769,06 | 71.753.946 ARGON |
| 1908 |  9D NFT COGI | US$0,1916 | -2,71% | 1,04% | US$675.184 | US$69.758,26 | 3.524.423 COGI |
| 1909 |  eosDAC EOSDAC | US$0,001024 | 0,13% | -14,00% | US$676.509 | US$21.860,14 | 660.755.177 EOSDAC |
| 1910 |  Playermon PYM | US$0,02521 | -0,01% | 23,40% | US$674.575 | US$12.329.867 | 26.756.815 PYM |
| 1911 |  SophiaTX SPHTX | US$0,002043 | 1,54% | 16,67% | US$675.868 | - | 330.877.003 SPHTX |
| 1912 |  Dracula Token DRC | US$0,04644 | -6,69% | 8,08% | US$673.472 | US$8.867,07 | 14.502.584 DRC |
| 1913 |  Green Satoshi Token GST | US$2,42 | 4,11% | 6,18% | US$671.220 | US$582.606 | 277.199 GST |
| 1914 |  Fire Lotto FLOT | US$0,02446 | 1,98% | 60,12% | US$672.206 | - | 27.481.717 FLOT |
| 1915 |  Fera FERA | US$0,003610 | 1,43% | 10,74% | US$671.200 | - | 185.933.016 FERA |
| 1916 |  Etherland ELAND | US$0,02238 | 4,57% | -22,50% | US$665.261 | US$7.924,09 | 29.730.582 ELAND |
| 1917 |  DomRaider DRT | US$0,001107 | 2,34% | 12,71% | US$655.020 | US$2,84 | 591.500.000 DRT |
| 1918 |  DAPS Coin DAPS | US$0,00001122 | -5,55% | 6,49% | US$650.431 | US$17.983,93 | 57.977.796.500 DAPS |
| 1919 |  Naka Bodhi Token NBOT | US$0,009310 | -0,76% | 4,34% | US$651.708 | US$32.879,66 | 70.000.000 NBOT |
| 1920 |  TotemFi TOTM | US$0,1062 | -1,17% | 0,96% | US$648.968 | US$18.069,54 | 6.113.675 TOTM |
| 1921 |  BUZZCoin BUZZ | US$0,00003228 | 4,51% | 12,96% | US$645.635 | - | 20.000.000.000 BUZZ |
| 1922 |  Flixxo FLIXX | US$0,007581 | -6,01% | 1,08% | US$639.258 | US$22.378,59 | 84.323.675 FLIXX |
| 1923 |  Golos Blockchain GLS | US$0,002233 | 3,66% | -6,90% | US$635.154 | US$76,11 | 284.484.850 GLS |
| 1924 |  Apollon Limassol APL | US$1,90 | 7,69% | 21,36% | US$625.603 | US$24.109,43 | 329.305 APL |
| 1925 |  Typerium TYPE | US$0,0003871 | -0,80% | -5,43% | US$628.910 | US$3.641,64 | 1.624.839.391 TYPE |
| 1926 |  VNT Chain VNT | US$0,0002332 | 0,01% | -13,67% | US$633.661 | US$298.440 | 2.717.613.095 VNT |
| 1927 |  Spaceswap SHAKE SHAKE | US$826,04 | -25,02% | 29,73% | US$626.963 | US$3.685,87 | 759 SHAKE |
| 1928 |  DecentraWeb DWEB | US$0,1867 | 1,67% | -4,00% | US$626.810 | US$16.228,43 | 3.357.220 DWEB |
| 1929 |  QUINADS QUIN | US$0,00004717 | 56,47% | 17,11% | US$627.141 | - | 13.294.999.111 QUIN |
| 1930 |  Mrweb Finance AMA | US$0,01905 | 6,46% | 68,10% | US$623.819 | US$2.426.642 | 32.750.000 AMA |
| 1931 |  Coin Artist COIN | US$0,5768 | 1,43% | 6,03% | US$623.545 | - | 1.081.093 COIN |
| 1932 |  2key.network 2KEY | US$0,007716 | -3,29% | -11,46% | US$604.726 | US$3.163,83 | 78.369.697 2KEY |
| 1933 |  SPINDLE SPD | US$0,0001510 | 0,12% | 406,29% | US$611.817 | US$6.164,27 | 4.050.576.097 SPD |
| 1934 |  Debitum DEB | US$0,003073 | -7,32% | 1,14% | US$613.485 | US$80.272,98 | 199.645.716 DEB |
| 1935 |  iDealCash DEAL | US$0,0004241 | 2,34% | 11,85% | US$613.542 | - | 1.446.608.662 DEAL |
| 1936 |  NEXT NEXT | US$0,09836 | 1,37% | 18,13% | US$612.659 | US$98,21 | 6.228.754 NEXT |
| 1937 |  OneRoot Network RNT | US$0,002114 | 3,22% | 13,71% | US$600.419 | US$171.439 | 284.073.817 RNT |
| 1938 |  Sharder SS | US$0,002140 | -21,27% | 14,03% | US$606.150 | US$63.866,35 | 283.282.765 SS |
| 1939 |  Project Inverse XIV | US$0,01661 | -2,25% | -0,55% | US$609.011 | US$306.901 | 36.675.861 XIV |
| 1940 |  Katalyo KTLYO | US$0,05644 | -17,11% | -0,32% | US$603.642 | US$94,93 | 10.695.604 KTLYO |
| 1941 |  ContentBox BOX | US$0,0003632 | 9,70% | 34,54% | US$624.696 | US$1.525,09 | 1.719.946.327 BOX |
| 1942 |  UniFarm UFARM | US$0,01571 | -3,60% | 13,69% | US$602.941 | US$53.558,65 | 38.375.919 UFARM |
| 1943 |  DMarket DMT | US$0,01060 | 2,34% | -9,79% | US$603.548 | US$103,96 | 56.921.773 DMT |
| 1944 |  Pascal PASC | US$0,01687 | 3,10% | 15,86% | US$612.988 | US$16.436,21 | 36.336.150 PASC |
| 1945 |  NeuroChain NCC | US$0,001302 | 4,38% | 9,01% | US$596.990 | US$700,93 | 458.495.567 NCC |
| 1946 |  CryptEx CRX | US$7,01 | 5,40% | 11,09% | US$596.038 | US$128,34 | 85.000 CRX |
| 1947 |  NIX NIX | US$0,01213 | 1,77% | 15,23% | US$597.046 | - | 49.238.466 NIX |
| 1948 |  BiShares BISON | US$1,38 | 3,63% | -8,67% | US$594.909 | US$18.047,42 | 431.235 BISON |
| 1949 |  Patientory PTOY | US$0,008482 | 3,15% | 39,82% | US$593.774 | US$296,14 | 70.000.000 PTOY |
| 1950 |  CoinFi COFI | US$0,002761 | -1,20% | -9,36% | US$592.048 | US$79.162,79 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.