Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  LYNC Network LYNC | US$0,4369 | 1,43% | 17,29% | US$431.959 | - | 988.668 LYNC |
| 2052 |  Pylon Finance PYLON | US$29,36 | 1,43% | 17,29% | US$430.915 | - | 14.678 PYLON |
| 2053 |  Save Environment Token SET | US$0,4468 | 1,84% | 14,84% | US$429.289 | - | 960.882 SET |
| 2054 |  KIWIGO KGO | US$0,01001 | 0,12% | 3,75% | US$424.652 | US$67.383,56 | 42.438.196 KGO |
| 2055 |  Xiotri XIOT | US$96,72 | 1,43% | 23,29% | US$427.318 | - | 4.418 XIOT |
| 2056 |  BondAppétit Governance Token BAG | US$0,03925 | -2,69% | -16,64% | US$425.104 | - | 10.829.882 BAG |
| 2057 |  MobileGo MGO | US$0,004484 | -7,49% | 7,88% | US$448.390 | US$10.647,13 | 99.996.877 MGO |
| 2058 |  Titan Coin TTN | US$0,0004665 | -6,18% | 23,04% | US$424.931 | US$17,34 | 910.820.150 TTN |
| 2059 |  Zennies ZENI | US$0,0004241 | 2,34% | 11,85% | US$424.469 | - | 1.000.812.836 ZENI |
| 2060 |  Bottos BTO | US$0,0007752 | 2,93% | 4,18% | US$423.250 | US$40.597,41 | 546.000.153 BTO |
| 2061 |  DeHive DHV | US$0,4975 | -3,47% | -1,14% | US$420.318 | US$168.139 | 844.859 DHV |
| 2062 |  UGAS UGAS | US$0,002447 | 0,41% | 9,08% | US$420.262 | US$133.976 | 171.719.420 UGAS |
| 2063 |  Bitgesell BGL | US$0,02866 | 53,39% | 8,94% | US$419.895 | US$7.134,12 | 14.649.726 BGL |
| 2064 |  CoinDeal Token CDL | US$0,008907 | -2,31% | 2,13% | US$417.207 | US$0,01000 | 46.842.401 CDL |
| 2065 |  renDOGE RENDOGE | US$0,1346 | 2,26% | 10,27% | US$415.197 | US$12.536,90 | 3.083.733 RENDOGE |
| 2066 |  ZUM TOKEN ZUM | US$0,00001609 | 1,23% | 9,24% | US$412.040 | US$0,9000 | 25.614.208.832 ZUM |
| 2067 |  AudioCoin ADC | US$0,0004241 | 2,34% | 11,85% | US$415.953 | - | 980.733.271 ADC |
| 2068 |  Silver Stonks SSTX | US$0,0000005543 | 1,33% | 7,23% | US$414.379 | US$256,09 | 747.566.991.914 SSTX |
| 2069 |  Bitcoin Confidential BC | US$0,00005642 | -1,19% | 0,16% | US$415.603 | US$5.072,69 | 7.365.901.523 BC |
| 2070 |  Power Index Pool Token PIPT | US$2,06 | 0,42% | 6,73% | US$412.171 | US$12.969,64 | 199.884 PIPT |
| 2071 |  HYCON HYC | US$0,0001528 | -1,16% | 7,72% | US$408.992 | US$21.448,85 | 2.676.582.136 HYC |
| 2072 |  Stably USD USDS | US$1,00 | -1,69% | 0,36% | US$410.056 | US$25.285,31 | 409.435 USDS |
| 2073 |  Dether DTH | US$0,004097 | 1,42% | 17,44% | US$409.702 | US$20.935,56 | 100.000.000 DTH |
| 2074 |  Donut DONUT | US$0,003388 | 1,76% | -0,74% | US$407.778 | US$4.312,47 | 120.355.919 DONUT |
| 2075 |  Etherparty FUEL | US$0,0004066 | 1,77% | 15,70% | US$406.630 | US$58.486,17 | 1.000.000.000 FUEL |
| 2076 |  Polyient Games Governance Token PGT | US$20,33 | -29,40% | -32,95% | US$406.607 | US$1.585,40 | 20.000 PGT |
| 2077 |  Benchmark Protocol MARK | US$1,46 | 2,31% | 2,43% | US$407.272 | US$211,85 | 278.133 MARK |
| 2078 |  IHT Real Estate Protocol IHT | US$0,0004136 | -2,48% | 5,00% | US$409.079 | US$34.448,64 | 989.061.136 IHT |
| 2079 |  InvestFeed IFT | US$0,002121 | 2,34% | 86,42% | US$405.847 | - | 191.381.257 IFT |
| 2080 |  Rise RISE | US$0,002092 | 1,27% | -36,58% | US$404.307 | US$26,11 | 193.224.403 RISE |
| 2081 |  TetraHedra TTH | US$0,004201 | -0,23% | -14,70% | US$403.294 | US$2.004,01 | 95.999.999 TTH |
| 2082 |  Space Cow Boy SCB | US$12,33 | -12,65% | 17,22% | US$402.643 | US$42.152,02 | 32.647 SCB |
| 2083 |  Zeepin ZPT | US$0,0008060 | 0,06% | -1,66% | US$403.012 | US$61.555,76 | 500.000.000 ZPT |
| 2084 |  rASKO RASKO | US$0,006223 | 0,32% | 0,06% | US$398.245 | US$13.225,26 | 64.000.000 RASKO |
| 2085 |  Bitcoin Green BITG | US$0,03341 | 2,07% | 9,60% | US$398.955 | US$420,16 | 11.941.077 BITG |
| 2086 |  CryptoBonusMiles CBM | US$0,00007951 | 1,08% | 22,62% | US$397.571 | US$582,93 | 4.999.998.401 CBM |
| 2087 |  Niobium Coin NBC | US$0,006362 | 4,42% | 16,44% | US$398.429 | US$16,02 | 62.627.668 NBC |
| 2088 |  Paybswap PAYB | US$0,002569 | -0,36% | 0,43% | US$395.970 | US$189.631 | 154.142.639 PAYB |
| 2089 |  Pigeoncoin PGN | US$0,00005263 | -2,35% | 4,04% | US$395.469 | US$11.198,60 | 7.514.364.865 PGN |
| 2090 |  DinoExchange DINO | US$0,05570 | 0,00% | -0,36% | US$394.116 | - | 7.075.147 DINO |
| 2091 |  ACoconut AC | US$0,1475 | 0,92% | 15,90% | US$392.692 | US$39.145,99 | 2.661.650 AC |
| 2092 |  Lepasa LEPA | US$0,1745 | -11,06% | 21,54% | US$387.911 | US$35.590,98 | 2.222.673 LEPA |
| 2093 |  BarterTrade BART | US$0,005723 | 3,74% | 19,17% | US$390.125 | US$79.168,51 | 68.172.420 BART |
| 2094 |  Bobo Cash BOBO | US$0,000001128 | 0,59% | 17,31% | US$389.170 | US$784,65 | 344.989.738.893 BOBO |
| 2095 |  Thisoption TONS | US$0,07041 | 1,69% | 8,31% | US$388.271 | - | 5.514.569 TONS |
| 2096 |  GeoCoin GEO | US$0,1213 | 6,83% | 2,53% | US$385.799 | US$264,93 | 3.180.551 GEO |
| 2097 |  NativeCoin N8V | US$0,01555 | 63,10% | 10,68% | US$385.690 | - | 24.809.180 N8V |
| 2098 |  MEET.ONE MEETONE | US$0,0002037 | 173,85% | 158,36% | US$389.713 | US$1.213,53 | 1.913.271.866 MEETONE |
| 2099 |  WorkQuest Token WQT | US$0,01836 | -0,32% | 0,05% | US$379.157 | US$282.085 | 20.648.382 WQT |
| 2100 |  PirateCash PIRATE | US$0,01459 | -1,73% | -1,53% | US$375.799 | US$847,04 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.