Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MonetaryUnit MUE | US$0,003393 | 2,34% | 11,85% | US$834.112 | US$458,01 | 245.833.428 MUE |
| 1852 |  CryptoSoul SOUL | US$0,002599 | 3,95% | -2,85% | US$826.876 | US$842,47 | 318.125.249 SOUL |
| 1853 |  Hydro HYDRO | US$0,01002 | 1,47% | 9,95% | US$825.070 | US$55.981,11 | 82.345.413 HYDRO |
| 1854 |  Buying.com BUY | US$0,01894 | -0,20% | 4,73% | US$822.937 | US$128.794 | 43.440.000 BUY |
| 1855 |  BZEdge BZE | US$0,0002752 | 76,05% | -27,41% | US$824.400 | US$129,38 | 2.995.148.750 BZE |
| 1856 |  Ravencoin Classic RVC | US$0,00007757 | -2,97% | -1,22% | US$814.553 | US$32.737,79 | 10.500.285.698 RVC |
| 1857 |  Moniwar MOWA | US$0,07555 | -4,46% | -0,47% | US$816.773 | US$120.751 | 10.810.810 MOWA |
| 1858 |  LootBox.io LOOT | US$36,37 | -21,53% | -8,80% | US$821.858 | US$19.702,97 | 22.599 LOOT |
| 1859 |  Mettalex MTLX | US$0,7257 | -0,01% | 7,27% | US$814.946 | US$406.908 | 1.123.003 MTLX |
| 1860 |  DATA DTA | US$0,00007102 | 1,32% | 5,72% | US$816.759 | US$21.904,24 | 11.499.999.998 DTA |
| 1861 |  BlackHat BLKC | US$0,3424 | -3,80% | 6,58% | US$821.017 | US$334.940 | 2.397.844 BLKC |
| 1862 |  WeTrust TRST | US$0,008790 | 0,24% | 7,84% | US$809.938 | US$82,23 | 92.147.500 TRST |
| 1863 |  LocalCoinSwap LCS | US$0,01627 | 1,21% | 34,13% | US$820.098 | US$1.663,52 | 50.420.505 LCS |
| 1864 |  TokenPay TPAY | US$0,03792 | 1,22% | 4,99% | US$837.207 | US$45.663,45 | 22.076.271 TPAY |
| 1865 |  Minereum MNE | US$0,05541 | -11,78% | 18,87% | US$805.121 | US$21.195,51 | 14.529.768 MNE |
| 1866 |  QChi QCH | US$0,02370 | 1,42% | 17,44% | US$776.174 | US$1.636,78 | 32.756.240 QCH |
| 1867 |  Wicrypt WNT | US$0,06565 | -3,08% | -14,50% | US$792.692 | US$78.455,95 | 12.073.680 WNT |
| 1868 |  Lightstreams PHT | US$0,01718 | 1,60% | 18,92% | US$794.025 | US$151,96 | 46.209.884 PHT |
| 1869 |  BitScreener Token BITX | US$0,009050 | 1,08% | 15,49% | US$792.549 | US$1.741,94 | 87.573.177 BITX |
| 1870 |  Professional Fighters League Fan Token PFL | US$0,6088 | 3,28% | 23,84% | US$787.844 | US$13.299,67 | 1.294.194 PFL |
| 1871 |  TouchCon TOC | US$0,004953 | -22,87% | -9,41% | US$784.495 | US$30.551,51 | 158.400.100 TOC |
| 1872 |  PRCY Coin PRCY | US$0,09130 | -4,03% | -6,29% | US$774.142 | US$121.832 | 8.479.255 PRCY |
| 1873 |  PHI Token PHI | US$0,1335 | -1,99% | 19,83% | US$778.260 | US$1,40 | 5.828.254 PHI |
| 1874 |  Litex LXT | US$0,0003883 | 3,00% | 3,68% | US$776.595 | US$108.254 | 2.000.000.000 LXT |
| 1875 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,86 | 7,60% | 20,48% | US$781.434 | US$34.721,47 | 202.242 STV |
| 1876 |  Bitgear GEAR | US$0,01093 | -13,04% | -0,33% | US$774.929 | US$20.201,33 | 70.896.579 GEAR |
| 1877 |  Relite Finance RELI | US$0,01388 | 1,52% | 13,86% | US$763.402 | US$1.576,15 | 55.002.156 RELI |
| 1878 |  Natus Vincere Fan Token NAVI | US$0,7627 | 7,95% | 11,23% | US$763.477 | US$12.542,09 | 1.001.066 NAVI |
| 1879 |  Nuco.cloud NCDT | US$0,03052 | 53,13% | 7,65% | US$762.893 | US$12.276,16 | 25.000.000 NCDT |
| 1880 |  CVCoin CVN | US$0,06150 | -0,40% | 1,37% | US$761.400 | US$2.941,59 | 12.380.890 CVN |
| 1881 |  Spaceswap MILK2 MILK2 | US$0,1037 | 0,81% | 19,72% | US$764.942 | US$71.291,77 | 7.376.937 MILK2 |
| 1882 |  PolkaDomain NAME | US$0,2415 | 1,23% | 9,94% | US$757.499 | US$1.006,00 | 3.137.100 NAME |
| 1883 |  Lendefi LDFI | US$0,0001520 | 0,29% | 13,24% | US$742.957 | US$3.124,58 | 4.887.779.997 LDFI |
| 1884 |  Universidad de Chile Fan Token UCH | US$2,01 | 12,21% | 16,06% | US$755.960 | US$23.440,79 | 375.236 UCH |
| 1885 |  Battle Hero BATH | US$0,01498 | 0,90% | -12,80% | US$745.715 | US$310.968 | 49.773.309 BATH |
| 1886 |  MyWish WISH | US$0,07695 | 1,33% | -7,18% | US$734.644 | US$60,03 | 9.546.651 WISH |
| 1887 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005715 | 0,35% | 0,35% | US$725.282 | US$44.955,89 | 126.901.359 FOUR |
| 1888 |  OptionRoom ROOM | US$0,05856 | 13,42% | 3,79% | US$731.550 | US$83.396,66 | 12.493.373 ROOM |
| 1889 |  Origo OGO | US$0,001643 | -0,38% | 6,01% | US$723.868 | US$208.356 | 440.516.789 OGO |
| 1890 |  Digital Fitness DEFIT | US$0,02967 | 0,15% | 9,62% | US$724.951 | US$31.424,78 | 24.433.738 DEFIT |
| 1891 |  MoonTrust MNTT | US$0,000001208 | 18,58% | 18,49% | US$845.320 | US$906,25 | 699.500.000.000 MNTT |
| 1892 |  Starbase STAR | US$0,003831 | 1,82% | 82,96% | US$718.238 | US$554.191 | 187.500.000 STAR |
| 1893 |  Heart Number HTN | US$0,0003242 | 0,02% | 11,43% | US$718.337 | US$41.220,96 | 2.215.926.951 HTN |
| 1894 |  8X8 PROTOCOL EXE | US$0,002302 | 4,83% | 21,76% | US$713.651 | US$202.705 | 310.000.000 EXE |
| 1895 |  VNX VNXLU | US$0,02545 | 2,34% | 72,08% | US$715.193 | - | 28.104.700 VNXLU |
| 1896 |  Pepemon Pepeballs PPBLZ | US$50,88 | -4,28% | 18,86% | US$712.348 | US$1.872,79 | 14.000 PPBLZ |
| 1897 |  Azbit AZ | US$0,000008506 | -4,81% | -12,34% | US$706.473 | US$49,79 | 83.057.996.159 AZ |
| 1898 |  Robust Token RBT | US$20,47 | -1,09% | 8,50% | US$705.470 | US$3.444,72 | 34.464 RBT |
| 1899 |  FRAKT Token FRKT | US$0,1470 | 0,59% | 19,81% | US$694.795 | US$1.652,07 | 4.727.287 FRKT |
| 1900 |  U Network UUU | US$0,00007017 | 4,87% | 11,09% | US$701.313 | US$19.603,73 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.