Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Young Boys Fan Token YBO | US$1,10 | 9,22% | 74,68% | US$1.104.181 | US$31.870,56 | 1.001.392 YBO |
| 1752 |  Atlas Protocol ATP | US$0,0004282 | 0,64% | 3,92% | US$1.103.076 | US$324.494 | 2.576.066.703 ATP |
| 1753 |  DAV Coin DAV | US$0,001651 | 3,33% | 19,65% | US$1.145.242 | US$553.845 | 693.650.813 DAV |
| 1754 |  Aryacoin AYA | US$0,006853 | 6,41% | 7,42% | US$1.099.642 | US$33.421,56 | 160.459.559 AYA |
| 1755 |  Gravity Finance GFI | US$0,003117 | 0,00% | 1,65% | US$1.098.030 | - | 352.267.212 GFI |
| 1756 |  adbank ADB | US$0,001236 | -4,03% | 4,32% | US$1.094.566 | US$25.222,40 | 885.637.519 ADB |
| 1757 |  BOMB BOMB | US$1,22 | 0,76% | 13,83% | US$1.088.379 | US$253.444 | 894.487 BOMB |
| 1758 |  Cheems CHEEMS | US$0,0004256 | 1,53% | 29,53% | US$1.085.638 | US$3.234,22 | 2.550.834.901 CHEEMS |
| 1759 |  Vetri VLD | US$0,002944 | -35,41% | 12,17% | US$1.086.466 | - | 369.021.637 VLD |
| 1760 |  Tolar TOL | US$0,005045 | 1,42% | 37,43% | US$1.084.042 | US$24.160,07 | 214.881.490 TOL |
| 1761 |  Veil VEIL | US$0,01257 | 18,18% | 10,03% | US$1.081.894 | US$110,43 | 86.077.880 VEIL |
| 1762 |  Non-Fungible Yearn NFY | US$12,19 | -1,95% | 12,62% | US$1.082.603 | US$7.826,40 | 88.779 NFY |
| 1763 |  Warp Finance WARP | US$230,98 | -4,63% | 30,58% | US$1.079.605 | US$49.351,48 | 4.674 WARP |
| 1764 |  Global Cryptocurrency GCC | US$0,0008482 | 2,34% | -25,43% | US$1.075.141 | US$3.376,42 | 1.267.482.828 GCC |
| 1765 |  Lobstex LOBS | US$0,04625 | 1,02% | 9,49% | US$1.065.893 | US$382.830 | 23.047.617 LOBS |
| 1766 |  TENT TENT | US$0,02757 | 2,51% | 39,84% | US$1.065.888 | US$112.888 | 38.664.688 TENT |
| 1767 |  Doki Doki Finance DOKI | US$21,64 | 2,10% | -0,15% | US$1.082.021 | US$32.717,45 | 50.000 DOKI |
| 1768 |  Genesis Shards GS | US$0,08793 | -2,43% | 43,56% | US$1.057.894 | US$44.506,90 | 12.030.988 GS |
| 1769 |  TERA TERA | US$0,001226 | -7,30% | -34,81% | US$1.035.720 | US$60.456,48 | 844.711.128 TERA |
| 1770 |  World Token WORLD | US$0,01061 | 0,52% | -2,66% | US$1.057.970 | US$22.255,15 | 99.746.877 WORLD |
| 1771 |  CoTrader COT | US$0,00005602 | 3,83% | 12,66% | US$1.057.956 | US$21.999,28 | 18.886.520.618 COT |
| 1772 |  Playcent PCNT | US$0,03852 | 12,39% | 8,64% | US$1.053.098 | US$79.643,77 | 27.341.255 PCNT |
| 1773 |  Cornichon CORN | US$0,06802 | -9,73% | -3,77% | US$1.048.002 | US$9.182,29 | 15.407.067 CORN |
| 1774 |  Everex EVX | US$0,04580 | 3,07% | 12,74% | US$1.039.746 | US$9.421,93 | 22.700.000 EVX |
| 1775 |  PlayFuel PLF | US$0,002077 | 20,72% | 2,41% | US$1.038.253 | US$691.534 | 500.000.000 PLF |
| 1776 |  Memetic / PepeCoin MEME | US$0,03435 | 2,34% | 43,81% | US$1.026.287 | US$475,45 | 29.873.823 MEME |
| 1777 |  Manna MANNA | US$0,001543 | 0,62% | 118,81% | US$1.020.242 | - | 661.286.263 MANNA |
| 1778 |  Phoenixcoin PXC | US$0,01188 | 2,34% | -2,13% | US$1.018.264 | US$11,67 | 85.745.056 PXC |
| 1779 |  Aluna.Social ALN | US$0,02697 | 5,60% | 17,32% | US$1.017.051 | US$73.592,49 | 37.716.866 ALN |
| 1780 |  Signature Chain SIGN | US$0,001320 | 15,14% | -9,04% | US$1.010.769 | US$175,59 | 765.779.225 SIGN |
| 1781 |  KamPay KAMPAY | US$0,006455 | -32,56% | -39,33% | US$986.501 | US$351.968 | 152.819.235 KAMPAY |
| 1782 |  Venus BCH vBCH | US$6,51 | 1,29% | 11,89% | US$1.005.770 | - | 154.392 vBCH |
| 1783 |  DFSocial Gaming DFSG | US$0,08239 | -4,11% | -3,20% | US$1.015.109 | US$32.049,06 | 12.321.318 DFSG |
| 1784 |  ShipChain SHIP | US$0,002096 | -0,92% | 6,88% | US$1.003.249 | US$15,13 | 478.598.260 SHIP |
| 1785 |  Karbo KRB | US$0,1069 | 3,14% | -2,80% | US$998.668 | US$1,41 | 9.343.879 KRB |
| 1786 |  Bitcoin Atom BCA | US$0,05386 | -0,02% | -18,83% | US$992.113 | US$258,58 | 18.418.931 BCA |
| 1787 |  Crown CRW | US$0,03393 | 5,88% | -2,73% | US$984.023 | US$773,15 | 28.998.998 CRW |
| 1788 |  Phore PHR | US$0,03773 | 7,00% | 10,77% | US$982.757 | US$1.824,48 | 26.050.167 PHR |
| 1789 |  Polinate POLI | US$0,007245 | -1,39% | -10,16% | US$980.182 | US$12.948,59 | 135.294.330 POLI |
| 1790 |  OKCash OK | US$0,01161 | 10,52% | 10,67% | US$978.557 | US$1.092,64 | 84.277.243 OK |
| 1791 |  Scala XLA | US$0,00009557 | -2,02% | 0,96% | US$975.002 | US$4.766,70 | 10.202.198.968 XLA |
| 1792 |  Dragon Kart KART | US$0,1253 | -4,92% | 48,15% | US$974.473 | US$208.825 | 7.776.171 KART |
| 1793 |  Blockchain Cuties Universe Governance BCUG | US$0,7043 | 2,15% | -8,11% | US$970.399 | US$57.263,24 | 1.377.892 BCUG |
| 1794 |  Endor Protocol EDR | US$0,0006531 | -14,24% | 22,72% | US$959.404 | US$18.644,71 | 1.468.902.335 EDR |
| 1795 |  HollyGold HGOLD | US$0,2613 | 1,55% | -1,96% | US$967.988 | US$102.504 | 3.704.196 HGOLD |
| 1796 |  StakedZEN STZEN | US$60,21 | 1,43% | 17,29% | US$967.868 | - | 16.075 STZEN |
| 1797 |  Bitswift BITS | US$0,2477 | 2,34% | 11,85% | US$962.180 | US$1.388,29 | 3.884.635 BITS |
| 1798 |  AppCoins APPC | US$0,003938 | 1,42% | 50,51% | US$958.391 | - | 243.368.244 APPC |
| 1799 |  Bob's Repair BOB | US$0,005163 | 2,23% | 54,26% | US$948.149 | US$4.905,64 | 183.640.758 BOB |
| 1800 |  Trumpcoin TRUMP | US$0,1450 | 2,85% | 10,83% | US$957.690 | - | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.