Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Falconswap FSW | US$0,04599 | 1,33% | 18,22% | US$1.721.538 | US$25.018,97 | 37.429.794 FSW |
| 1602 |  FYDcoin FYD | US$0,002969 | 0,91% | -21,59% | US$1.707.802 | US$14.476,93 | 575.224.653 FYD |
| 1603 |  BitcoinHD BHD | US$0,2791 | 8,40% | 27,00% | US$1.697.920 | US$785.039 | 6.083.016 BHD |
| 1604 |  Curio Governance CGT | US$0,1344 | -14,52% | 25,56% | US$1.698.371 | US$4,02 | 12.635.828 CGT |
| 1605 |  VAULT VAULT | US$3,23 | 2,34% | -11,76% | US$1.697.658 | US$229,31 | 526.212 VAULT |
| 1606 |  FujiCoin FJC | US$0,0004241 | 2,34% | 11,85% | US$1.692.267 | - | 3.990.026.232 FJC |
| 1607 |  Genesis Vision GVT | US$0,3817 | 3,49% | 7,09% | US$1.689.794 | US$19.919,95 | 4.426.883 GVT |
| 1608 |  Fractal FCL | US$0,1009 | -17,61% | 33,52% | US$1.674.238 | US$461.839 | 16.595.271 FCL |
| 1609 |  Coldstack CLS | US$1,11 | 42,81% | 55,52% | US$1.670.684 | US$787.412 | 1.504.975 CLS |
| 1610 |  Polkalokr LKR | US$0,06491 | 0,06% | 1,90% | US$1.663.455 | US$158.685 | 25.628.273 LKR |
| 1611 |  FedoraCoin TIPS | US$0,000007755 | 0,39% | 5,18% | US$1.646.209 | US$7.884,65 | 212.269.865.434 TIPS |
| 1612 |  Integral ITGR | US$0,06307 | -3,21% | 13,32% | US$1.638.427 | US$685.169 | 25.976.576 ITGR |
| 1613 |  Curecoin CURE | US$0,06447 | 2,34% | 10,40% | US$1.640.322 | US$324,89 | 25.444.617 CURE |
| 1614 |  Omni OMNI | US$2,90 | 0,00% | -6,48% | US$1.633.600 | US$6,96 | 563.000 OMNI |
| 1615 |  Digitex DGTX | US$0,001607 | -5,49% | -11,51% | US$1.496.141 | US$155.458 | 931.035.715 DGTX |
| 1616 |  TenUp TUP | US$0,1136 | 3,37% | 149,01% | US$1.625.189 | US$85.635,80 | 14.300.413 TUP |
| 1617 |  Auctus AUC | US$0,02845 | 0,23% | 9,00% | US$1.624.904 | US$1.200,80 | 57.109.580 AUC |
| 1618 |  Soldex SOLX | US$0,03719 | 0,31% | -5,14% | US$1.613.308 | US$1.801.521 | 43.378.258 SOLX |
| 1619 |  Davinci Coin DAC | US$0,0001887 | 2,12% | 1,78% | US$1.599.491 | US$5.733,89 | 8.478.561.025 DAC |
| 1620 |  Snowball SNOB | US$0,2790 | 0,85% | 6,91% | US$1.587.841 | US$8.422,15 | 5.691.896 SNOB |
| 1621 |  Beyond Protocol BP | US$0,2148 | -1,92% | 35,23% | US$1.595.790 | US$2.286.996 | 7.427.778 BP |
| 1622 |  Essentia ESS | US$0,001095 | -6,39% | -17,84% | US$1.553.952 | US$58.471,79 | 1.419.218.032 ESS |
| 1623 |  Silva Token SILVA | US$0,000000000948 | 57,59% | 109,03% | US$1.583.866 | US$3.060.612 | 1.669.960.531.442.310 SILVA |
| 1624 |  Howdoo UDOO | US$0,003424 | -3,74% | -16,76% | US$1.595.954 | US$466,00 | 466.089.746 UDOO |
| 1625 |  DigitalNote XDN | US$0,0002001 | 0,01% | -4,73% | US$1.588.332 | US$1.929,67 | 7.936.266.477 XDN |
| 1626 |  Eden EDN | US$0,002638 | 2,07% | -0,31% | US$1.582.832 | US$20.839,09 | 600.000.000 EDN |
| 1627 |  ownix ONX | US$0,4787 | -10,00% | 59,83% | US$1.579.849 | US$319,23 | 3.300.000 ONX |
| 1628 |  CloakCoin CLOAK | US$0,2726 | 2,77% | 10,14% | US$1.570.020 | US$239,24 | 5.759.154 CLOAK |
| 1629 |  Tap XTP | US$0,001271 | 110,09% | 67,88% | US$1.565.988 | US$37.912,98 | 1.231.911.016 XTP |
| 1630 |  STATERA STA | US$0,01953 | -3,35% | 7,20% | US$1.558.512 | US$65.424,50 | 79.809.001 STA |
| 1631 |  Bezant BZNT | US$0,001762 | -12,10% | 112,11% | US$1.547.819 | US$991,16 | 878.398.685 BZNT |
| 1632 |  AtromG8 AG8 | US$0,03686 | 3,41% | 4,80% | US$1.547.987 | US$7.774,02 | 42.000.000 AG8 |
| 1633 |  OST OST | US$0,002010 | -2,87% | -5,80% | US$1.532.555 | US$39.138,48 | 762.469.095 OST |
| 1634 |  WeOwn CHX | US$0,01534 | -0,26% | 25,60% | US$1.529.747 | US$66.520,89 | 99.719.012 CHX |
| 1635 |  Acute Angle Cloud AAC | US$0,006076 | -2,60% | -16,37% | US$1.519.065 | US$35.820,72 | 250.000.000 AAC |
| 1636 |  Origin Sport ORS | US$0,005038 | -0,86% | 15,41% | US$1.511.526 | US$74.069,02 | 299.999.850 ORS |
| 1637 |  Apron Network APN | US$0,01616 | -2,23% | -5,99% | US$1.510.616 | US$341.054 | 93.500.000 APN |
| 1638 |  DMM: Governance DMG | US$0,02998 | 8,08% | 9,56% | US$1.504.126 | US$410.112 | 50.171.667 DMG |
| 1639 |  Handy HANDY | US$0,007239 | 2,15% | 1,03% | US$1.489.870 | US$30.365,35 | 205.818.864 HANDY |
| 1640 |  Smaugs NFT SMG | US$0,04251 | -3,61% | -4,98% | US$1.487.785 | US$66.286,06 | 35.000.000 SMG |
| 1641 |  ZUSD ZUSD | US$1,01 | 1,19% | 1,13% | US$1.488.036 | US$18.923,17 | 1.472.237 ZUSD |
| 1642 |  Xaurum XAUR | US$0,02078 | 9,02% | -22,80% | US$1.479.396 | US$26.576,71 | 71.186.111 XAUR |
| 1643 |  DAOstack GEN | US$0,03023 | 5,60% | -5,55% | US$1.482.083 | US$126.693 | 49.029.095 GEN |
| 1644 |  Add.xyz ADD | US$0,2042 | 13,35% | 14,13% | US$1.693.662 | US$79,69 | 8.296.071 ADD |
| 1645 |  Stake DAO SDT | US$2,06 | 3,36% | 4,48% | US$1.462.010 | US$326.779 | 708.604 SDT |
| 1646 |  Step Hero HERO | US$0,1131 | 2,49% | 0,36% | US$1.464.867 | US$121.773 | 12.951.109 HERO |
| 1647 |  Dynamix DYNA | US$0,000000002610 | -0,31% | 40,17% | US$1.351.457 | US$138.023 | 517.839.592.260.397 DYNA |
| 1648 |  ACA Token ACA | US$0,03118 | 0,67% | -30,54% | US$1.454.002 | US$11.604,04 | 46.636.565 ACA |
| 1649 |  Cat Token CAT | US$0,2212 | 8,02% | 25,34% | US$1.443.942 | US$11.453,83 | 6.527.607 CAT |
| 1650 |  Jade Currency JADE | US$0,02666 | 12,78% | 2,10% | US$1.430.140 | US$191.498 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.