Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Viacoin VIA | US$0,1073 | 0,36% | 3,66% | US$2.486.731 | US$2.058,21 | 23.174.755 VIA |
| 1452 |  Primecoin XPM | US$0,06284 | 5,24% | 16,62% | US$2.482.249 | US$1.365,61 | 39.504.104 XPM |
| 1453 |  Etho Protocol ETHO | US$0,04305 | -7,16% | 7,31% | US$2.475.806 | US$212.256 | 57.507.491 ETHO |
| 1454 |  Inex Project INEX | US$0,0002273 | 2,28% | 12,21% | US$2.475.837 | - | 10.890.000.000 INEX |
| 1455 |  SIRIN LABS Token SRN | US$0,004975 | 17,74% | 1,00% | US$2.447.000 | US$15.897,53 | 491.820.906 SRN |
| 1456 |  THEKEY TKY | US$0,0003925 | 7,51% | 14,99% | US$2.437.624 | US$107.317 | 6.210.789.109 TKY |
| 1457 |  DeepOnion ONION | US$0,1080 | -1,64% | 0,50% | US$2.444.986 | US$1.189,27 | 22.631.304 ONION |
| 1458 |  Gleec GLEEC | US$0,1165 | -1,18% | 7,51% | US$2.429.335 | US$140.158 | 20.859.999 GLEEC |
| 1459 |  SmartCash SMART | US$0,001708 | -0,47% | -0,94% | US$2.415.097 | US$151.296 | 1.413.859.298 SMART |
| 1460 |  Bismuth BIS | US$0,1031 | 1,32% | -17,65% | US$2.421.755 | US$638,13 | 23.482.989 BIS |
| 1461 |  PowerTrade Fuel PTF | US$0,1035 | -4,00% | 1,12% | US$2.411.704 | US$106.610 | 23.311.586 PTF |
| 1462 |  RealTract RET | US$0,0002273 | 2,28% | 12,21% | US$2.409.905 | - | 10.600.000.000 RET |
| 1463 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1464 |  EOSDT EOSDT | US$0,9067 | 8,41% | 49,79% | US$2.395.875 | - | 2.642.505 EOSDT |
| 1465 |  DAEX DAX | US$0,006805 | 0,00% | 9,98% | US$2.413.587 | US$15.450,34 | 354.666.702 DAX |
| 1466 |  Polis POLIS | US$0,2428 | -1,94% | -26,17% | US$2.387.630 | US$190.745 | 9.831.891 POLIS |
| 1467 |  My Master War MAT | US$0,2391 | 10,20% | 27,24% | US$2.391.362 | US$173.172 | 10.002.868 MAT |
| 1468 |  Centaur CNTR | US$0,0008583 | -2,91% | -0,45% | US$2.372.395 | US$197.571 | 2.764.125.000 CNTR |
| 1469 |  BitBall BTB | US$0,003902 | 0,14% | 0,27% | US$2.368.040 | US$113.920 | 606.828.817 BTB |
| 1470 |  8PAY 8PAY | US$0,03949 | 2,84% | 13,27% | US$2.369.949 | US$148.798 | 60.010.875 8PAY |
| 1471 |  Bistroo BIST | US$0,05444 | -0,63% | 8,81% | US$2.371.728 | US$25.281,12 | 43.565.302 BIST |
| 1472 |  ShopNEXT NEXT | US$0,05019 | 4,92% | -6,77% | US$2.358.887 | US$395.272 | 47.000.987 NEXT |
| 1473 |  Vexanium VEX | US$0,003207 | -3,94% | 3,09% | US$2.352.457 | US$208.782 | 733.642.279 VEX |
| 1474 |  Governor DAO GDAO | US$0,8031 | 6,60% | 14,52% | US$2.325.764 | US$60.035,86 | 2.896.077 GDAO |
| 1475 |  disBalancer DDOS | US$0,4003 | -2,67% | 0,76% | US$2.310.848 | US$121.305 | 5.772.267 DDOS |
| 1476 |  Unitrade TRADE | US$0,08168 | 4,41% | 11,71% | US$2.324.402 | US$165.873 | 28.457.237 TRADE |
| 1477 |  2crazyNFT 2CRZ | US$0,01488 | -0,26% | 4,66% | US$2.284.271 | US$44.697,32 | 153.470.569 2CRZ |
| 1478 |  LINKA LINKA | US$0,003333 | 26,19% | 36,93% | US$2.313.785 | US$3.471,98 | 694.150.020 LINKA |
| 1479 |  WePower WPR | US$0,003349 | 0,00% | 0,54% | US$2.306.907 | US$249,71 | 688.808.616 WPR |
| 1480 |  Zap ZAP | US$0,009778 | -1,80% | -9,77% | US$2.309.038 | US$42.355,37 | 236.144.465 ZAP |
| 1481 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,01% | 0,03% | US$2.304.782 | US$60,32 | 45.161.118 ONG |
| 1482 |  Unicly Mystic Axies Collection UAXIE | US$0,2305 | -1,41% | 12,54% | US$2.305.191 | - | 10.000.000 UAXIE |
| 1483 |  Carbon CRBN | US$0,07150 | 2,30% | 10,67% | US$2.303.770 | US$109.685 | 32.222.476 CRBN |
| 1484 |  LinkEye LET | US$0,002585 | 4,26% | 14,44% | US$2.326.865 | US$136.637 | 899.999.000 LET |
| 1485 |  MIR COIN MIR | US$0,002981 | 0,74% | 1,67% | US$2.327.217 | US$52.968,96 | 780.627.481 MIR |
| 1486 |  Crowny CRWNY | US$0,007605 | -5,67% | -5,63% | US$2.263.573 | US$102.308 | 297.647.247 CRWNY |
| 1487 |  Odyssey OCN | US$0,0002800 | -2,03% | 11,59% | US$2.240.258 | US$51.750,68 | 8.000.000.000 OCN |
| 1488 |  OceanEx Token OCE | US$0,001270 | 5,11% | 6,13% | US$2.270.255 | US$13.652,40 | 1.788.038.022 OCE |
| 1489 |  NextDAO NAX | US$0,0009822 | 0,47% | -8,19% | US$2.188.819 | US$349.385 | 2.228.447.784 NAX |
| 1490 |  Verso VSO | US$0,03974 | 2,48% | 13,38% | US$2.228.732 | US$82.306,73 | 56.079.203 VSO |
| 1491 |  TOKPIE TKP | US$0,07776 | 0,46% | 8,02% | US$2.232.800 | US$11.788,48 | 28.714.064 TKP |
| 1492 |  Education Ecosystem LEDU | US$0,009448 | 1,42% | 33,91% | US$2.236.346 | US$2.592,21 | 236.710.413 LEDU |
| 1493 |  Stealth XST | US$0,05641 | 4,71% | 79,24% | US$2.235.471 | US$1.990,00 | 39.630.019 XST |
| 1494 |  YOU COIN YOU | US$0,004013 | 3,54% | 0,22% | US$2.231.915 | US$135.770 | 556.120.198 YOU |
| 1495 |  EXRNchain EXRN | US$0,00002414 | -1,05% | 25,43% | US$2.232.659 | US$21.227,29 | 92.500.000.000 EXRN |
| 1496 |  Waterfall DeFi WTF | US$0,5707 | 1,30% | -4,80% | US$2.247.248 | US$158.429 | 3.937.370 WTF |
| 1497 |  TurtleCoin TRTL | US$0,00001825 | -0,04% | 9,07% | US$2.218.816 | US$64.846,95 | 121.549.057.988 TRTL |
| 1498 |  CryptoFranc XCHF | US$1,12 | 3,05% | 6,69% | US$2.230.275 | US$5.052,76 | 2.000.000 XCHF |
| 1499 |  Bitspawn SPWN | US$0,004246 | 1,37% | -9,81% | US$2.183.152 | US$363.203 | 514.118.905 SPWN |
| 1500 |  Feathercoin FTC | US$0,009329 | 2,34% | 2,51% | US$2.207.168 | US$224,48 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.