Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ILCOIN ILC | US$0,003704 | 16,42% | 3,61% | US$2.985.978 | US$4.211,96 | 806.222.694 ILC |
| 1402 |  Raven Protocol RAVEN | US$0,0006587 | 9,67% | -5,71% | US$2.960.316 | US$2.042,71 | 4.494.272.006 RAVEN |
| 1403 |  Conceal CCX | US$0,2438 | 0,98% | 3,89% | US$2.962.946 | US$73.780,32 | 12.155.345 CCX |
| 1404 |  Leverj Gluon L2 | US$0,009581 | 1,24% | 20,62% | US$2.965.527 | US$37,83 | 309.519.040 L2 |
| 1405 |  VelasPad VLXPAD | US$0,2210 | 10,56% | 13,69% | US$2.941.730 | US$580.968 | 13.309.447 VLXPAD |
| 1406 |  xSuter XSUTER | US$145,65 | 0,85% | 16,53% | US$2.912.978 | US$204.444 | 20.000 XSUTER |
| 1407 |  Swerve SWRV | US$0,1782 | -0,67% | 15,59% | US$2.869.972 | US$599.833 | 16.103.042 SWRV |
| 1408 |  Raze Network RAZE | US$0,03690 | 1,30% | -2,08% | US$2.901.306 | US$1.116.300 | 78.623.767 RAZE |
| 1409 |  Safex Cash SFX | US$0,02196 | 25,56% | -4,29% | US$2.906.515 | US$2.218,54 | 132.330.596 SFX |
| 1410 |  Public Index Network PIN | US$0,01909 | 4,67% | 14,40% | US$2.907.710 | US$369,03 | 152.351.008 PIN |
| 1411 |  Coinracer CRACE | US$0,06332 | -5,15% | 14,31% | US$2.884.344 | US$256.433 | 45.552.330 CRACE |
| 1412 |  1World 1WO | US$0,07761 | 2,91% | 10,05% | US$2.888.779 | US$4.605,45 | 37.219.453 1WO |
| 1413 |  Time New Bank TNB | US$0,0007116 | 1,46% | 0,38% | US$2.898.057 | US$92.346,20 | 4.072.568.444 TNB |
| 1414 |  Horizon Protocol HZN | US$0,07334 | -3,20% | 17,68% | US$2.933.412 | US$115.955 | 40.000.000 HZN |
| 1415 |  Fatcoin FAT | US$0,02672 | 8,70% | 17,69% | US$2.876.877 | US$6.295,67 | 107.655.308 FAT |
| 1416 |  UniMex Network UMX | US$0,3758 | -8,64% | 51,75% | US$2.874.493 | US$75.370,12 | 7.649.391 UMX |
| 1417 |  BOOM BOOM | US$0,003660 | -0,02% | -0,21% | US$2.848.168 | US$44.552,91 | 778.084.789 BOOM |
| 1418 |  xHashtag DAO XTAG | US$0,5034 | 12,06% | 43,04% | US$2.846.857 | US$1.172.573 | 5.655.241 XTAG |
| 1419 |  Modern Investment Coin MODIC | US$0,2287 | 43,36% | 184,38% | US$2.851.600 | US$137,20 | 12.469.872 MODIC |
| 1420 |  Caspian CSP | US$0,006300 | 1,00% | 5,41% | US$2.828.716 | US$916,78 | 449.036.296 CSP |
| 1421 |  SunContract SNC | US$0,02356 | 0,66% | 8,89% | US$2.890.653 | US$301.722 | 122.707.503 SNC |
| 1422 |  Cryptonovae YAE | US$0,05752 | 0,37% | 11,09% | US$2.760.251 | US$5.847,03 | 47.987.825 YAE |
| 1423 |  UnMarshal MARSH | US$0,3911 | 4,86% | -14,59% | US$2.775.357 | US$1.235.686 | 7.096.098 MARSH |
| 1424 |  Lanceria LANC | US$0,01030 | -0,01% | 0,94% | US$2.771.641 | US$30.308,06 | 269.152.549 LANC |
| 1425 |  FantomStarter FS | US$0,02630 | -1,94% | -13,58% | US$2.722.601 | US$61.570,53 | 103.506.349 FS |
| 1426 |  YUMMY YUMMY | US$0,000007379 | -0,21% | -5,22% | US$2.710.180 | US$140.755 | 367.302.685.640 YUMMY |
| 1427 |  IoT Chain ITC | US$0,03050 | 2,16% | 12,10% | US$2.660.456 | US$82.620,14 | 87.214.657 ITC |
| 1428 |  ASPO World ASPO | US$0,2253 | -10,54% | 4,28% | US$2.730.976 | US$138.953 | 12.121.885 ASPO |
| 1429 |  HTMLCOIN HTML | US$0,00005053 | -0,09% | -15,49% | US$2.681.486 | US$927,80 | 53.067.332.240 HTML |
| 1430 |  Reward Hunters Token RHT | US$0,003319 | 1,81% | 4,58% | US$2.655.388 | US$13.821,71 | 800.000.000 RHT |
| 1431 |  KickToken KICK | US$0,02160 | -4,67% | -4,94% | US$2.672.115 | US$325.617 | 123.698.225 KICK |
| 1432 |  SAFE DEAL SFD | US$2,15 | -1,32% | -2,19% | US$2.657.933 | US$337.960 | 1.236.528 SFD |
| 1433 |  Redpanda Earth REDPANDA | US$0,000000000007 | -13,29% | 17,24% | US$2.656.081 | US$230.399 | 395.465.217.880.279.872 REDPANDA |
| 1434 |  ASKO ASKO | US$0,02001 | -7,53% | 20,39% | US$2.640.428 | US$126.932 | 131.972.042 ASKO |
| 1435 |  Splyt SHOPX | US$0,09174 | -2,91% | -1,30% | US$2.632.503 | US$365.687 | 28.695.751 SHOPX |
| 1436 |  Teloscoin TELOS | US$0,01568 | -3,59% | 5,93% | US$2.624.368 | US$12.505,03 | 167.399.821 TELOS |
| 1437 |  Helmet.insure HELMET | US$0,06162 | 0,93% | 1,00% | US$2.615.780 | US$243.399 | 42.453.518 HELMET |
| 1438 |  CropperFinance CRP | US$0,09120 | -8,78% | 17,40% | US$2.565.572 | US$3.292.403 | 28.131.000 CRP |
| 1439 |  CRD Network CRD | US$0,002607 | 1,43% | 14,07% | US$2.606.894 | - | 1.000.000.000 CRD |
| 1440 |  Drops Ownership Power DOP | US$2,21 | 0,23% | 17,73% | US$2.595.759 | US$519.804 | 1.176.034 DOP |
| 1441 |  Argentine Football Association Fan Token ARG | US$1,90 | 3,04% | 6,85% | US$2.667.625 | US$52.761,23 | 1.405.885 ARG |
| 1442 |  NewYorkCoin NYC | US$0,00001801 | -16,74% | -20,22% | US$2.589.034 | US$475,03 | 143.761.098.438 NYC |
| 1443 |  carVertical CV | US$0,0003393 | -1,31% | 6,55% | US$2.587.265 | US$83.332,63 | 7.625.478.192 CV |
| 1444 |  Zenfuse ZEFU | US$0,04008 | -0,16% | 2,70% | US$2.601.436 | US$146.160 | 64.899.301 ZEFU |
| 1445 |  Isiklar Coin ISIKC | US$0,6094 | 0,09% | 4,11% | US$2.513.513 | US$459.788 | 4.124.805 ISIKC |
| 1446 |  UREEQA URQA | US$0,09288 | -2,46% | -2,18% | US$2.572.881 | US$2.794,84 | 27.700.089 URQA |
| 1447 |  Patron PAT | US$0,006466 | 1,91% | -15,60% | US$2.547.105 | US$2.793,48 | 393.938.955 PAT |
| 1448 |  BillionHappiness BHC | US$50,82 | -0,37% | 8,08% | US$2.541.011 | US$226.036 | 50.000 BHC |
| 1449 |  TransferCoin TX | US$0,3028 | 2,34% | 11,85% | US$2.512.366 | - | 8.296.433 TX |
| 1450 |  CPChain CPC | US$0,006667 | 0,40% | 13,84% | US$2.511.735 | US$1.039.824 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.